SATA Air Acores Sociedade Acoriana de Transportes Aereos SA 4.128% 10/24/2028 Historical Data - NSCFR0BSAOD9

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

100.00

0.00

(0.00%)

Closed March 29 12:30PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Open	High	Low
1743183000	100	100	100	100
1743096600	100	100	100	100
1743010200	100	100	100	100
1742923800	100	100	100	100
1742837400	100	100	100	100
1742578200	100	100	100	100
1742491800	100	100	100	100
1742405400	100	100	100	100
1742319000	100	100	100	100
1742232600	100	100	100	100
1741973400	100	100	100	100
1741887000	100	100	100	100
1741800600	100	100	100	100