Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neurones | NRO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.46% | 43.00 | 05:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.90 | 42.90 | 43.15 | 43.20 |
NRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 44.80 | 40.90 | 42.98 | 9,711 | -1.50 | -3.37% |
| 1 Month | 46.85 | 47.95 | 40.90 | 44.61 | 5,079 | -3.85 | -8.22% |
| 3 Months | 45.30 | 48.15 | 40.90 | 45.64 | 4,765 | -2.30 | -5.08% |
| 6 Months | 44.25 | 48.15 | 40.90 | 45.00 | 6,856 | -1.25 | -2.82% |
| 1 Year | 41.10 | 48.15 | 33.45 | 42.44 | 5,570 | 1.90 | 4.62% |
| 3 Years | 28.50 | 48.15 | 27.60 | 38.11 | 4,611 | 14.50 | 50.88% |
| 5 Years | 21.80 | 48.15 | 16.95 | 29.94 | 6,216 | 21.20 | 97.25% |
NRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 43.20 | -0.10 | -0.23% | 43.30 | 43.30 | 42.70 | 3,041 |
| Jun 18 2024 | 43.30 | 1.20 | 2.85% | 42.00 | 43.30 | 42.00 | 18,062 |
| Jun 17 2024 | 42.10 | -0.45 | -1.06% | 41.30 | 43.40 | 40.90 | 12,173 |
| Jun 14 2024 | 42.55 | -1.65 | -3.73% | 44.20 | 44.25 | 41.80 | 15,799 |
| Jun 13 2024 | 44.20 | 0.00 | 0.00% | 44.50 | 44.80 | 44.20 | 4,594 |
| Jun 12 2024 | 44.20 | -1.00 | -2.21% | 44.10 | 44.55 | 43.70 | 4,080 |
| Jun 11 2024 | 45.20 | -1.25 | -2.69% | 46.45 | 46.45 | 45.20 | 4,817 |
| Jun 10 2024 | 46.45 | 0.00 | 0.00% | 46.25 | 46.70 | 46.25 | 1,781 |
| Jun 07 2024 | 46.45 | 0.25 | 0.54% | 46.70 | 46.70 | 46.20 | 1,676 |
| Jun 06 2024 | 46.20 | -1.35 | -2.84% | 47.65 | 47.65 | 46.20 | 3,822 |
| Jun 05 2024 | 47.55 | 0.20 | 0.42% | 47.50 | 47.65 | 47.15 | 1,547 |
| Jun 04 2024 | 47.35 | 0.00 | 0.00% | 47.40 | 47.55 | 47.25 | 1,149 |
| Jun 03 2024 | 47.35 | -0.05 | -0.11% | 47.60 | 47.95 | 47.15 | 2,407 |
| May 31 2024 | 47.40 | 0.25 | 0.53% | 47.15 | 47.45 | 47.00 | 4,275 |
| May 30 2024 | 47.15 | 0.15 | 0.32% | 47.20 | 47.20 | 47.00 | 406 |
| May 29 2024 | 47.00 | 0.00 | 0.00% | 47.25 | 47.30 | 46.80 | 3,752 |
| May 28 2024 | 47.00 | -0.30 | -0.63% | 47.40 | 47.40 | 46.90 | 2,550 |
| May 27 2024 | 47.30 | 0.30 | 0.64% | 47.00 | 47.40 | 46.90 | 2,395 |
| May 24 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.30 | 46.80 | 6,032 |
| May 23 2024 | 47.00 | 0.20 | 0.43% | 46.85 | 47.20 | 46.60 | 7,713 |
| May 22 2024 | 46.80 | -0.50 | -1.06% | 47.15 | 47.30 | 46.75 | 1,669 |
| May 21 2024 | 47.30 | 0.75 | 1.61% | 46.70 | 47.70 | 46.55 | 8,821 |
| May 20 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.80 | 46.40 | 2,804 |
