Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nos SGPS SA. | NOS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.30% | 3.315 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.305 | 3.28 | 3.315 | 3.315 | 3.305 |
NOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.365 | 3.365 | 3.28 | 3.32 | 295,682 | -0.05 | -1.49% |
| 1 Month | 3.425 | 3.425 | 3.28 | 3.35 | 401,945 | -0.11 | -3.21% |
| 3 Months | 3.50 | 3.69 | 3.23 | 3.44 | 672,599 | -0.185 | -5.29% |
| 6 Months | 3.23 | 3.69 | 3.126 | 3.37 | 572,231 | 0.085 | 2.63% |
| 1 Year | 3.422 | 3.69 | 3.126 | 3.38 | 486,535 | -0.107 | -3.13% |
| 3 Years | 3.01 | 4.46 | 2.876 | 3.55 | 585,896 | 0.305 | 10.13% |
| 5 Years | 5.735 | 5.97 | 2.68 | 3.63 | 747,557 | -2.42 | -42.20% |
NOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.315 | 0.01 | 0.30% | 3.305 | 3.315 | 3.28 | 231,775 |
| Jun 13 2024 | 3.305 | -0.02 | -0.60% | 3.325 | 3.325 | 3.29 | 216,125 |
| Jun 12 2024 | 3.325 | 0.03 | 0.76% | 3.295 | 3.355 | 3.295 | 387,285 |
| Jun 11 2024 | 3.30 | -0.02 | -0.60% | 3.31 | 3.32 | 3.28 | 343,818 |
| Jun 10 2024 | 3.32 | -0.01 | -0.30% | 3.33 | 3.34 | 3.305 | 175,112 |
| Jun 07 2024 | 3.33 | -0.04 | -1.19% | 3.365 | 3.365 | 3.325 | 356,068 |
| Jun 06 2024 | 3.37 | 0.00 | 0.15% | 3.355 | 3.375 | 3.35 | 261,851 |
| Jun 05 2024 | 3.365 | 0.02 | 0.60% | 3.355 | 3.375 | 3.345 | 515,171 |
| Jun 04 2024 | 3.345 | 0.00 | 0.00% | 3.33 | 3.36 | 3.315 | 304,287 |
| Jun 03 2024 | 3.345 | 0.03 | 0.90% | 3.31 | 3.36 | 3.31 | 562,100 |
| May 31 2024 | 3.315 | 0.00 | 0.00% | 3.33 | 3.33 | 3.29 | 977,735 |
| May 30 2024 | 3.315 | -0.01 | -0.15% | 3.37 | 3.37 | 3.295 | 501,976 |
| May 29 2024 | 3.32 | -0.05 | -1.34% | 3.37 | 3.37 | 3.32 | 425,643 |
| May 28 2024 | 3.365 | 0.01 | 0.30% | 3.355 | 3.37 | 3.34 | 321,432 |
| May 27 2024 | 3.355 | 0.01 | 0.30% | 3.35 | 3.365 | 3.34 | 222,398 |
| May 24 2024 | 3.345 | -0.01 | -0.30% | 3.34 | 3.365 | 3.33 | 152,527 |
| May 23 2024 | 3.355 | -0.03 | -0.74% | 3.37 | 3.395 | 3.345 | 461,316 |
| May 22 2024 | 3.38 | -0.03 | -0.88% | 3.41 | 3.41 | 3.365 | 455,144 |
| May 21 2024 | 3.41 | -0.02 | -0.44% | 3.425 | 3.425 | 3.385 | 336,659 |
| May 20 2024 | 3.425 | 0.03 | 0.88% | 3.405 | 3.425 | 3.39 | 526,313 |
| May 17 2024 | 3.395 | -0.02 | -0.44% | 3.425 | 3.425 | 3.38 | 535,935 |
