News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.4178 | -0.0122 | -2.84 | 0.4178 | 0.4178 | 0.4178 | 0 |
| 1721838600 | 0.43 | -0.0206 | -4.57 | 0.4277 | 0.43 | 0.4277 | 800 |
| 1721752200 | 0.4506 | 0.0066 | 1.49 | 0.4506 | 0.4506 | 0.4506 | 0 |
| 1721665800 | 0.444 | 0.0028 | 0.63 | 0.444 | 0.444 | 0.444 | 0 |
| 1721406600 | 0.4412 | -0.0127 | -2.80 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1721320200 | 0.4539 | -0.0217 | -4.56 | 0.4539 | 0.4539 | 0.4539 | 0 |
| 1721233800 | 0.4756 | 0.0222 | 4.90 | 0.4756 | 0.4756 | 0.4756 | 0 |
| 1721147400 | 0.4534 | -0.0078 | -1.69 | 0.4528 | 0.4534 | 0.4528 | 1500 |
| 1721061000 | 0.4612 | 0.0035 | 0.76 | 0.4612 | 0.4612 | 0.4612 | 0 |
| 1720801800 | 0.4577 | -0.0081 | -1.74 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1720715400 | 0.4658 | 0.0246 | 5.58 | 0.4658 | 0.4658 | 0.4658 | 0 |
| 1720629000 | 0.4412 | -0.0025 | -0.56 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1720542600 | 0.4437 | -0.0037 | -0.83 | 0.4437 | 0.4437 | 0.4437 | 0 |
| 1720456200 | 0.4474 | -0.0266 | -5.61 | 0.4474 | 0.4474 | 0.4474 | 0 |
| 1720197000 | 0.474 | -0.0025 | -0.52 | 0.474 | 0.474 | 0.474 | 0 |
| 1720110600 | 0.4765 | 0.0232 | 5.12 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1720024200 | 0.4533 | 0.0156 | 3.56 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1719937800 | 0.4377 | 0.0276 | 6.73 | 0.4377 | 0.4377 | 0.4377 | 0 |
| 1719851400 | 0.4101 | -0.022 | -5.09 | 0.4101 | 0.4101 | 0.4101 | 0 |
| 1719592200 | 0.4321 | -0.0249 | -5.45 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1719505800 | 0.457 | 0.0155 | 3.51 | 0.457 | 0.457 | 0.457 | 0 |
| 1719419400 | 0.4415 | 0.0062 | 1.42 | 0.4415 | 0.4415 | 0.4415 | 0 |
| 1719333000 | 0.4353 | 0.0095 | 2.23 | 0.4353 | 0.4353 | 0.4353 | 0 |
| 1719246600 | 0.4258 | 0.0003 | 0.07 | 0.4258 | 0.4258 | 0.4258 | 0 |
| 1718987400 | 0.4255 | -0.0089 | -2.05 | 0.4255 | 0.4255 | 0.4255 | 0 |
| 1718901000 | 0.4344 | -0.0029 | -0.66 | 0.4344 | 0.4344 | 0.4344 | 0 |
| 1718814600 | 0.4373 | 0.0026 | 0.60 | 0.4373 | 0.4373 | 0.4373 | 0 |
| 1718728200 | 0.4347 | 0.0045 | 1.05 | 0.4347 | 0.4347 | 0.4347 | 0 |
| 1718641800 | 0.4302 | -0.0073 | -1.67 | 0.4302 | 0.4302 | 0.4302 | 0 |
| 1718382600 | 0.4375 | 0.0007 | 0.16 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1718296200 | 0.4368 | 0.0034 | 0.78 | 0.4368 | 0.4368 | 0.4368 | 0 |
| 1718209800 | 0.4334 | -0.034 | -7.27 | 0.4334 | 0.4334 | 0.4334 | 0 |
| 1718123400 | 0.4674 | -0.0101 | -2.12 | 0.4674 | 0.4674 | 0.4674 | 0 |
| 1718037000 | 0.4775 | 0.0064 | 1.36 | 0.4784 | 0.4784 | 0.4775 | 4100 |
| 1717777800 | 0.4711 | -0.0342 | -6.77 | 0.4711 | 0.4711 | 0.4711 | 0 |
| 1717691400 | 0.5053 | -0.0128 | -2.47 | 0.5108 | 0.515 | 0.5053 | 78610 |
| 1717605000 | 0.5181 | -0.0021 | -0.40 | 0.5181 | 0.5181 | 0.5181 | 0 |
| 1717518600 | 0.5202 | -0.0132 | -2.47 | 0.5202 | 0.5202 | 0.5202 | 0 |
| 1717432200 | 0.5334 | 0.0204 | 3.98 | 0.5334 | 0.5334 | 0.5334 | 0 |
| 1717173000 | 0.513 | 0.0334 | 6.96 | 0.513 | 0.513 | 0.513 | 0 |
| 1717086600 | 0.4796 | 0.0042 | 0.88 | 0.4796 | 0.4796 | 0.4796 | 0 |
| 1717000200 | 0.4754 | 0.008 | 1.71 | 0.4754 | 0.4754 | 0.4754 | 0 |
| 1716913800 | 0.4674 | 0 | 0.00 | 0.4674 | 0.4674 | 0.4674 | 0 |
| 1716827400 | 0.4674 | 0 | 0.00 | 0.4674 | 0.4674 | 0.4674 | 0 |
| 1716568200 | 0.4674 | -0.0323 | -6.46 | 0.4674 | 0.4674 | 0.4674 | 0 |
| 1716481800 | 0.4997 | -0.0209 | -4.01 | 0.4997 | 0.4997 | 0.4997 | 0 |
| 1716395400 | 0.5205999 | 0.0262999 | 5.32 | 0.5205999 | 0.5205999 | 0.5205999 | 0 |
| 1716309000 | 0.4943 | -0.0288 | -5.51 | 0.4943 | 0.4943 | 0.4943 | 0 |
| 1716222600 | 0.5231 | -0.0003 | -0.06 | 0.5231 | 0.5231 | 0.5231 | 0 |
| 1715963400 | 0.5234 | 0.0025 | 0.48 | 0.5234 | 0.5234 | 0.5234 | 0 |
| 1715877000 | 0.5209 | -0.0476 | -8.37 | 0.5209 | 0.5209 | 0.5209 | 0 |
| 1715790600 | 0.5685 | 0.0351 | 6.58 | 0.5685 | 0.5685 | 0.5685 | 0 |
| 1715704200 | 0.5334 | 0.0316 | 6.30 | 0.5334 | 0.5334 | 0.5334 | 0 |
| 1715617800 | 0.5018 | -0.0129 | -2.51 | 0.5 | 0.5018 | 0.5 | 4912 |
| 1715358600 | 0.5147 | -0.0127 | -2.41 | 0.5147 | 0.5147 | 0.5147 | 0 |
| 1715272200 | 0.5274 | -0.0036 | -0.68 | 0.5274 | 0.5274 | 0.5274 | 0 |
| 1715185800 | 0.531 | -0.0177 | -3.23 | 0.5298 | 0.531 | 0.5298 | 13820 |
| 1715099400 | 0.5487 | -0.009 | -1.61 | 0.5487 | 0.5487 | 0.5487 | 0 |
| 1715013000 | 0.5577 | 0.0139001 | 2.56 | 0.5594 | 0.5627 | 0.5577 | 30206 |
| 1714753800 | 0.5437999 | 0.0922999 | 20.44 | 0.5405 | 0.5437999 | 0.5405 | 3490 |
| 1714667400 | 0.4515 | 0 | 0.00 | 0.4515 | 0.4515 | 0.4515 | 0 |
| 1714494600 | 0.4515 | -0.0046 | -1.01 | 0.4515 | 0.4515 | 0.4515 | 0 |
| 1714408200 | 0.4561 | 0.0473 | 11.57 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1714149000 | 0.4088 | 0 | 0.00 | 0.4088 | 0.4088 | 0.4088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
