Nedap NV Historical Data - NEDAP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	2.9520295203	54.2	56	54.2	2438	54.64769588	DE
4	2.4	4.49438202247	53.4	56	52.6	6412	53.82689577	DE
12	-1.6	-2.78745644599	57.4	57.8	51.4	6616	54.15964964	DE
26	-5	-8.22368421053	60.8	63.6	51.4	5722	56.27074078	DE
52	-8.4	-13.0841121495	64.2	68.6	51.4	4834	59.73023905	DE
156	-7.2	-11.4285714286	63	69.8	51.4	3253	59.4181484	DE
260	7.2	14.8148148148	48.6	69.8	30.6	3868	53.23264136	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735666200	55	0.4	0.73	54.8	55	54.6	872
1735579800	54.6	0	0.00	54.8	54.8	54.4	4505
1735320600	54.6	0.4	0.74	54.2	54.8	54.2	1936
1735061400	54.2	0.2	0.37	54	54.4	54	1480
1734975000	54	0.2	0.37	53.8	54.4	53.2	10716
1734715800	53.8	-0.2	-0.37	54	54.4	53.4	6133
1734629400	54	-0.4	-0.74	53.6	54.6	53.6	5018
1734543000	54.4	0.4	0.74	53.6	54.6	53.4	9131
1734456600	54	1.4	2.66	53	54	52.6	9714
1734370200	52.6	-0.8	-1.50	53.4	53.4	52.6	6486
1734111000	53.4	-0.4	-0.74	53.8	54.2	53.4	3702
1734024600	53.8	-0.2	-0.37	54.2	54.6	53.8	7174
1733938200	54	0.2	0.37	54.2	54.4	53.8	9714
1733851800	53.8	-0.2	-0.37	54	54	53.8	4698
1733765400	54	0.6	1.12	53.8	54.2	53.4	8044
1733506200	53.4	0.2	0.38	53.4	53.8	52.6	15473
1733419800	53.2	0	0.00	53.4	53.8	53.2	4210
1733333400	53.2	0.2	0.38	53	53.8	53	5829
1733247000	53	-0.6	-1.12	53.8	54	52.4	14605
1733160600	53.6	0.6	1.13	53.8	53.8	53.2	9997
1732901400	53	0	0.00	53.4	53.8	52.8	11718
1732815000	53	0.2	0.38	53.2	53.8	52.8	7515
1732728600	52.8	0.2	0.38	53	53	52.4	5272
1732642200	52.6	-1.8	-3.31	55	55.2	52.6	6334
1732555800	54.4	2	3.82	53	54.8	53	8800
1732296600	52.4	0.4	0.77	52	52.4	51.6	3944
1732210200	52	-0.2	-0.38	52.2	52.4	51.4	5906
1732123800	52.2	-0.6	-1.14	53.2	53.2	52	6774
1732037400	52.8	-0.2	-0.38	53.4	53.4	52.8	4250
1731951000	53	-0.4	-0.75	53.4	53.8	52.8	4496
1731691800	53.4	-0.2	-0.37	53.8	54	53.4	2309
1731605400	53.6	-0.2	-0.37	53.6	54	53	4108
1731519000	53.8	0	0.00	53.8	53.8	53.8	0
1731432600	53.8	-0.6	-1.10	54.6	54.6	53.8	9294
1731346200	54.4	-0.4	-0.73	55.2	55.6	54	27505
1731087000	54.8	0.2	0.37	55	55.4	54.8	4636
1731000600	54.6	0.2	0.37	55	55.6	54.6	12215
1730914200	54.4	-0.2	-0.37	54.8	55.2	54.4	2267
1730827800	54.6	-0.4	-0.73	55.2	55.2	54.6	4753
1730741400	55	0.6	1.10	54.4	55.4	54.4	4278
1730482200	54.4	-0.6	-1.09	55	55	54.4	4872
1730395800	55	-0.4	-0.72	55.4	55.4	54.6	6222
1730309400	55.4	-0.4	-0.72	55.6	56	55.2	2660
1730223000	55.8	-0.6	-1.06	56.8	56.8	55.4	4646
1730136600	56.4	1.6	2.92	55	56.6	55	6738
1729873800	54.8	0.2	0.37	55.2	55.4	54.6	2020
1729787400	54.6	0.2	0.37	55.8	55.8	54.6	3360
1729701000	54.4	-0.6	-1.09	54.8	54.8	54.2	7527
1729614600	55	-0.6	-1.08	55.6	55.6	55	3954
1729528200	55.6	-0.4	-0.71	56	56.8	55.6	18403
1729269000	56	-0.4	-0.71	56.4	56.6	56	4636
1729182600	56.4	0.2	0.36	56	56.6	56	10262
1729096200	56.2	-0.4	-0.71	56.6	57	56	2470
1729009800	56.6	-0.4	-0.70	57.2	57.8	56.6	3687
1728923400	57	-0.2	-0.35	57.6	57.8	57	3042
1728664200	57.2	0	0.00	57.4	57.6	56.8	3543
1728577800	57.2	0	0.00	57.2	57.2	57.2	0
1728491400	57.2	-0.2	-0.35	57.4	57.8	57	2173
1728405000	57.4	-0.4	-0.69	57.6	57.6	57.2	1455
1728318600	57.8	1.4	2.48	56.8	57.8	56.4	5000
1728059400	56.4	0.2	0.36	56.6	56.8	56.4	2170
1727973000	56.2	-0.8	-1.40	57.4	57.6	56.2	4533
1727886600	57	0	0.00	57	57.8	56.8	3054

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nedap NV (NEDAP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nedap NV (NEDAP) Historical

Nedap NV (NEDAP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free