Register to chat with like-minded investors on our interactive forums.
NDXH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 462.80 | -5.15 | -1.10% | 464.60 | 464.60 | 462.80 | 1,151 |
| Jun 20 2024 | 467.95 | -0.80 | -0.17% | 470.30 | 471.30 | 466.75 | 905 |
| Jun 19 2024 | 468.75 | 2.15 | 0.46% | 468.60 | 468.80 | 467.75 | 2,693 |
| Jun 18 2024 | 466.60 | 3.30 | 0.71% | 467.60 | 468.55 | 466.25 | 751 |
| Jun 17 2024 | 463.30 | 3.30 | 0.72% | 462.35 | 463.40 | 461.75 | 352 |
| Jun 14 2024 | 460.00 | 0.40 | 0.09% | 460.50 | 460.65 | 458.10 | 2,021 |
| Jun 13 2024 | 459.60 | 1.80 | 0.39% | 460.70 | 461.15 | 459.60 | 660 |
| Jun 12 2024 | 457.80 | 9.45 | 2.11% | 451.55 | 457.80 | 451.15 | 590 |
| Jun 11 2024 | 448.35 | 0.55 | 0.12% | 447.85 | 448.35 | 445.70 | 545 |
| Jun 10 2024 | 447.80 | 0.50 | 0.11% | 445.00 | 447.80 | 445.00 | 404 |
| Jun 07 2024 | 447.30 | 0.55 | 0.12% | 447.55 | 447.60 | 444.65 | 365 |
| Jun 06 2024 | 446.75 | 2.30 | 0.52% | 447.65 | 447.75 | 446.40 | 1,521 |
| Jun 05 2024 | 444.45 | 9.10 | 2.09% | 438.55 | 444.70 | 438.55 | 1,947 |
| Jun 04 2024 | 435.35 | -0.65 | -0.15% | 435.55 | 436.80 | 434.25 | 1,263 |
| Jun 03 2024 | 436.00 | 6.80 | 1.58% | 436.95 | 439.45 | 435.05 | 1,375 |
| May 31 2024 | 429.20 | -8.65 | -1.98% | 434.20 | 437.10 | 429.20 | 709 |
| May 30 2024 | 437.85 | -2.75 | -0.62% | 437.05 | 439.65 | 435.75 | 1,323 |
| May 29 2024 | 440.60 | -2.10 | -0.47% | 441.85 | 441.85 | 439.25 | 2,792 |
| May 28 2024 | 442.70 | -0.10 | -0.02% | 443.15 | 443.95 | 441.55 | 3,986 |
| May 27 2024 | 442.80 | 0.35 | 0.08% | 442.10 | 442.80 | 441.50 | 830 |
| May 24 2024 | 442.45 | 0.00 | 0.00% | 437.80 | 442.45 | 437.35 | 1,012 |
| May 23 2024 | 442.45 | 1.70 | 0.39% | 443.50 | 444.65 | 440.35 | 970 |
| May 22 2024 | 440.75 | 2.05 | 0.47% | 439.85 | 440.75 | 439.20 | 1,133 |
| May 21 2024 | 438.70 | -0.35 | -0.08% | 438.50 | 439.00 | 437.15 | 2,735 |
| May 20 2024 | 439.05 | 2.90 | 0.66% | 436.90 | 439.05 | 436.90 | 44 |
| May 17 2024 | 436.15 | -2.10 | -0.48% | 436.30 | 437.35 | 436.00 | 7,359 |
| May 16 2024 | 438.25 | 3.10 | 0.71% | 437.90 | 438.50 | 436.95 | 332 |
| May 15 2024 | 435.15 | 6.80 | 1.59% | 430.65 | 435.60 | 430.05 | 510 |
| May 14 2024 | 428.35 | 0.65 | 0.15% | 427.65 | 428.95 | 426.70 | 1,414 |
| May 13 2024 | 427.70 | 1.20 | 0.28% | 427.65 | 428.60 | 426.85 | 1,562 |
| May 10 2024 | 426.50 | 0.55 | 0.13% | 427.35 | 427.80 | 426.50 | 1,063 |
| May 09 2024 | 425.95 | 0.25 | 0.06% | 424.25 | 426.00 | 422.55 | 14,024 |
| May 08 2024 | 425.70 | -0.70 | -0.16% | 425.55 | 425.75 | 422.60 | 5,039 |
| May 07 2024 | 426.40 | 3.00 | 0.71% | 424.90 | 426.75 | 424.25 | 2,507 |
| May 06 2024 | 423.40 | 3.05 | 0.73% | 421.25 | 423.40 | 421.05 | 736 |
| May 03 2024 | 420.35 | 10.75 | 2.62% | 414.35 | 420.45 | 414.35 | 395 |
| May 02 2024 | 409.60 | -5.70 | -1.37% | 409.60 | 411.35 | 407.40 | 1,012 |
| Apr 30 2024 | 415.30 | -1.75 | -0.42% | 418.20 | 418.20 | 415.30 | 351 |
| Apr 29 2024 | 417.05 | 0.65 | 0.16% | 418.10 | 418.90 | 417.05 | 1,697 |
| Apr 26 2024 | 416.40 | 10.75 | 2.65% | 414.90 | 417.75 | 413.00 | 1,320 |
| Apr 25 2024 | 405.65 | -6.65 | -1.61% | 407.20 | 408.45 | 404.20 | 2,287 |
| Apr 24 2024 | 412.30 | 1.85 | 0.45% | 413.90 | 414.65 | 411.80 | 872 |
| Apr 23 2024 | 410.45 | 8.90 | 2.22% | 405.10 | 410.60 | 404.80 | 1,270 |
| Apr 22 2024 | 401.55 | -2.65 | -0.66% | 403.50 | 404.10 | 399.45 | 2,078 |
| Apr 19 2024 | 404.20 | -9.05 | -2.19% | 406.70 | 408.75 | 404.00 | 3,120 |
| Apr 18 2024 | 413.25 | -0.50 | -0.12% | 414.30 | 414.30 | 410.05 | 1,100 |
| Apr 17 2024 | 413.75 | -4.00 | -0.96% | 416.15 | 417.75 | 413.75 | 907 |
| Apr 16 2024 | 417.75 | -7.30 | -1.72% | 416.80 | 417.75 | 416.05 | 994 |
| Apr 15 2024 | 425.05 | -1.50 | -0.35% | 426.85 | 427.65 | 423.80 | 654 |
| Apr 12 2024 | 426.55 | 0.70 | 0.16% | 431.20 | 431.20 | 426.00 | 661 |
| Apr 11 2024 | 425.85 | 2.25 | 0.53% | 424.55 | 426.00 | 423.20 | 3,343 |
| Apr 10 2024 | 423.60 | -1.35 | -0.32% | 428.90 | 429.85 | 421.25 | 3,249 |
| Apr 09 2024 | 424.95 | -2.45 | -0.57% | 427.05 | 428.90 | 424.95 | 4,376 |
| Apr 08 2024 | 427.40 | 1.30 | 0.31% | 425.90 | 427.45 | 425.60 | 366 |
| Apr 05 2024 | 426.10 | -5.25 | -1.22% | 422.00 | 426.70 | 415.50 | 1,977 |
| Apr 04 2024 | 431.35 | 1.65 | 0.38% | 429.50 | 432.25 | 429.50 | 800 |
| Apr 03 2024 | 429.70 | 3.90 | 0.92% | 426.30 | 429.70 | 425.05 | 1,224 |
| Apr 02 2024 | 425.80 | -4.05 | -0.94% | 430.85 | 430.95 | 424.75 | 1,249 |
| Mar 28 2024 | 429.85 | 0.55 | 0.13% | 430.85 | 431.00 | 429.85 | 639 |
| Mar 27 2024 | 429.30 | -2.55 | -0.59% | 430.45 | 432.00 | 428.30 | 604 |
| Mar 26 2024 | 431.85 | 0.60 | 0.14% | 432.30 | 433.15 | 431.85 | 449 |
| Mar 25 2024 | 431.25 | -0.30 | -0.07% | 431.55 | 431.70 | 428.85 | 1,663 |
