Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Daily Hedged Eur | NDXH | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.09% | 460.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 460.50 | 458.10 | 460.65 | 460.00 | 459.60 |
NDXH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 460.00 | 0.40 | 0.09% | 460.50 | 460.65 | 458.10 | 2,021 |
| Jun 13 2024 | 459.60 | 1.80 | 0.39% | 460.70 | 461.15 | 459.60 | 660 |
| Jun 12 2024 | 457.80 | 9.45 | 2.11% | 451.55 | 457.80 | 451.15 | 590 |
| Jun 11 2024 | 448.35 | 0.55 | 0.12% | 447.85 | 448.35 | 445.70 | 545 |
| Jun 10 2024 | 447.80 | 0.50 | 0.11% | 445.00 | 447.80 | 445.00 | 404 |
| Jun 07 2024 | 447.30 | 0.55 | 0.12% | 447.55 | 447.60 | 444.65 | 365 |
| Jun 06 2024 | 446.75 | 2.30 | 0.52% | 447.65 | 447.75 | 446.40 | 1,521 |
| Jun 05 2024 | 444.45 | 9.10 | 2.09% | 438.55 | 444.70 | 438.55 | 1,947 |
| Jun 04 2024 | 435.35 | -0.65 | -0.15% | 435.55 | 436.80 | 434.25 | 1,263 |
| Jun 03 2024 | 436.00 | 6.80 | 1.58% | 436.95 | 439.45 | 435.05 | 1,375 |
| May 31 2024 | 429.20 | -8.65 | -1.98% | 434.20 | 437.10 | 429.20 | 709 |
| May 30 2024 | 437.85 | -2.75 | -0.62% | 437.05 | 439.65 | 435.75 | 1,323 |
| May 29 2024 | 440.60 | -2.10 | -0.47% | 441.85 | 441.85 | 439.25 | 2,792 |
| May 28 2024 | 442.70 | -0.10 | -0.02% | 443.15 | 443.95 | 441.55 | 3,986 |
| May 27 2024 | 442.80 | 0.35 | 0.08% | 442.10 | 442.80 | 441.50 | 830 |
| May 24 2024 | 442.45 | 0.00 | 0.00% | 437.80 | 442.45 | 437.35 | 1,012 |
| May 23 2024 | 442.45 | 1.70 | 0.39% | 443.50 | 444.65 | 440.35 | 970 |
| May 22 2024 | 440.75 | 2.05 | 0.47% | 439.85 | 440.75 | 439.20 | 1,133 |
| May 21 2024 | 438.70 | -0.35 | -0.08% | 438.50 | 439.00 | 437.15 | 2,735 |
| May 20 2024 | 439.05 | 2.90 | 0.66% | 436.90 | 439.05 | 436.90 | 44 |
| May 17 2024 | 436.15 | -2.10 | -0.48% | 436.30 | 437.35 | 436.00 | 7,359 |
| May 16 2024 | 438.25 | 3.10 | 0.71% | 437.90 | 438.50 | 436.95 | 332 |
