Register for real-time alerts, custom portfolio, and market movers
N882S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.11 | 0.10 | 0 |
| Jun 20 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.11 | 0 |
| Jun 19 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.10 | 0 |
| Jun 18 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.10 | 0.09 | 0 |
| Jun 17 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.06 | 0 |
| Jun 14 2024 | 0.06 | -0.02 | -25.00% | 0.07 | 0.08 | 0.05 | 0 |
| Jun 13 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0.08 | 0 |
| Jun 12 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.08 | 0 |
| Jun 11 2024 | 0.08 | -0.04 | -33.33% | 0.12 | 0.12 | 0.08 | 0 |
| Jun 10 2024 | 0.12 | 0.03 | 33.33% | 0.11 | 0.12 | 0.11 | 0 |
| Jun 07 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.12 | 0.09 | 0 |
| Jun 06 2024 | 0.11 | 0.01 | 10.00% | 0.09 | 0.11 | 0.09 | 0 |
| Jun 05 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 0.09 | 0 |
| Jun 04 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.10 | 0 |
| Jun 03 2024 | 0.12 | -0.01 | -7.69% | 0.14 | 0.14 | 0.12 | 0 |
| May 31 2024 | 0.13 | 0.02 | 18.18% | 0.11 | 0.13 | 0.11 | 0 |
| May 30 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.10 | 0 |
| May 29 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.13 | 0.12 | 0 |
| May 28 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.12 | 0 |
| May 27 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 0 |
| May 24 2024 | 0.13 | 0.01 | 8.33% | 0.11 | 0.13 | 0.11 | 0 |
| May 23 2024 | 0.12 | -0.01 | -7.69% | 0.14 | 0.14 | 0.12 | 0 |
| May 22 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.13 | 0 |
| May 21 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.16 | 0.13 | 0 |
| May 20 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.15 | 0.14 | 0 |
| May 17 2024 | 0.13 | -0.02 | -13.33% | 0.14 | 0.15 | 0.13 | 0 |
| May 16 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.19 | 0.14 | 0 |
| May 15 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.16 | 0.13 | 0 |
| May 14 2024 | 0.13 | -0.01 | -7.14% | 0.15 | 0.16 | 0.13 | 0 |
| May 13 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.17 | 0.13 | 0 |
| May 10 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.12 | 0 |
| May 09 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.13 | 0.11 | 0 |
| May 08 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 0.11 | 0 |
| May 07 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.15 | 0.12 | 0 |
| May 06 2024 | 0.13 | 0.02 | 18.18% | 0.10 | 0.14 | 0.10 | 0 |
| May 03 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 0 |
| May 02 2024 | 0.11 | 0.05 | 83.33% | 0.07 | 0.15 | 0.07 | 0 |
| Apr 30 2024 | 0.06 | -0.02 | -25.00% | 0.09 | 0.09 | 0.06 | 0 |
| Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 0 |
| Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 0 |
| Apr 25 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.09 | 0.08 | 0 |
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 0 |
| Apr 22 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.10 | 0.08 | 0 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.09 | 0.07 | 0 |
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 17 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.09 | 0.08 | 0 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 0 |
| Apr 15 2024 | 0.10 | -0.05 | -33.33% | 0.15 | 0.15 | 0.10 | 0 |
| Apr 12 2024 | 0.15 | 0.03 | 25.00% | 0.13 | 0.15 | 0.13 | 0 |
| Apr 11 2024 | 0.12 | -0.03 | -20.00% | 0.14 | 0.14 | 0.11 | 0 |
| Apr 10 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 0.14 | 0 |
| Apr 09 2024 | 0.16 | 0.03 | 23.08% | 0.14 | 0.16 | 0.14 | 0 |
| Apr 08 2024 | 0.13 | 0.01 | 8.33% | 0.11 | 0.13 | 0.11 | 0 |
| Apr 05 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 0 |
| Apr 04 2024 | 0.12 | -0.03 | -20.00% | 0.14 | 0.14 | 0.11 | 0 |
| Apr 03 2024 | 0.15 | 0.01 | 7.14% | 0.13 | 0.15 | 0.12 | 0 |
| Apr 02 2024 | 0.14 | 0.02 | 16.67% | 0.11 | 0.14 | 0.10 | 0 |
| Mar 28 2024 | 0.12 | 0.02 | 20.00% | 0.09 | 0.13 | 0.08 | 0 |
| Mar 27 2024 | 0.10 | -0.01 | -9.09% | 0.12 | 0.12 | 0.09 | 0 |
| Mar 26 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.09 | 0 |
| Mar 25 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 0 |
