Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N882S | N882S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -25.00% | 0.06 | 11:10:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.05 | 0.08 | 0.06 | 0.08 |
N882S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N882S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.06 | -0.02 | -25.00% | 0.07 | 0.08 | 0.05 | 0 |
| Jun 13 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0.08 | 0 |
| Jun 12 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.08 | 0 |
| Jun 11 2024 | 0.08 | -0.01 | -11.11% | 0.12 | 0.12 | 0.08 | 0 |
| Jun 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Jun 07 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.12 | 0.09 | 0 |
| Jun 06 2024 | 0.11 | 0.01 | 10.00% | 0.09 | 0.11 | 0.09 | 0 |
| Jun 05 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 0.09 | 0 |
| Jun 04 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.10 | 0 |
| Jun 03 2024 | 0.12 | -0.01 | -7.69% | 0.14 | 0.14 | 0.12 | 0 |
| May 31 2024 | 0.13 | 0.02 | 18.18% | 0.11 | 0.13 | 0.11 | 0 |
| May 30 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 0.10 | 0 |
| May 29 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.13 | 0.12 | 0 |
| May 28 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.12 | 0 |
| May 27 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 0 |
| May 24 2024 | 0.13 | 0.01 | 8.33% | 0.11 | 0.13 | 0.11 | 0 |
| May 23 2024 | 0.12 | -0.01 | -7.69% | 0.14 | 0.14 | 0.12 | 0 |
| May 22 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.13 | 0 |
| May 21 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.16 | 0.13 | 0 |
| May 20 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.15 | 0.14 | 0 |
| May 17 2024 | 0.13 | -0.02 | -13.33% | 0.14 | 0.15 | 0.13 | 0 |
| May 16 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.19 | 0.14 | 0 |
