Morefield Historical Data - MORE

Company Name	Stock Ticker Symbol	Market	Type
Morefield Group	MORE	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.57	21:01:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.545	0.54	0.57	0.57	0.57

MORE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.575	0.585	0.54	0.568345	4,453	-0.005	-0.87%
1 Month	0.58	0.59	0.54	0.579753	3,966	-0.01	-1.72%
3 Months	0.52	0.61	0.49	0.537665	14,275	0.05	9.62%
6 Months	0.394	0.61	0.33	0.499644	12,167	0.176	44.67%
1 Year	0.298	0.61	0.276	0.423025	12,731	0.272	91.28%
3 Years	0.374	0.61	0.252	0.366318	11,351	0.196	52.41%
5 Years	0.314	0.94	0.208	0.38511	15,506	0.256	81.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.57	0.00	0.00%	0.545	0.57	0.54	5,965
Jun 18 2024	0.57	0.00	0.00%	0.54	0.57	0.54	2,025
Jun 17 2024	0.57	0.025	4.59%	0.57	0.57	0.545	2,060
Jun 14 2024	0.545	-0.025	-4.39%	0.57	0.585	0.54	1,972
Jun 13 2024	0.57	-0.01	-1.72%	0.58	0.58	0.55	14,965
Jun 12 2024	0.58	-0.01	-1.69%	0.575	0.58	0.575	1,245
Jun 11 2024	0.59	0.005	0.85%	0.585	0.59	0.58	1,225
Jun 10 2024	0.585	-0.005	-0.85%	0.575	0.585	0.575	2,065
Jun 07 2024	0.59	0.01	1.72%	0.59	0.59	0.59	25
Jun 06 2024	0.58	-0.01	-1.69%	0.58	0.58	0.575	2,960
Jun 05 2024	0.59	0.015	2.61%	0.575	0.59	0.57	7,805
Jun 04 2024	0.575	-0.015	-2.54%	0.59	0.59	0.575	8,425
Jun 03 2024	0.59	0.005	0.85%	0.59	0.59	0.585	2,086
May 31 2024	0.585	0.005	0.86%	0.58	0.585	0.58	4,658
May 30 2024	0.58	0.00	0.00%	0.58	0.58	0.58	1,100
May 29 2024	0.58	-0.01	-1.69%	0.59	0.59	0.58	6,600
May 28 2024	0.59	0.00	0.00%	0.58	0.59	0.58	2,125
May 27 2024	0.59	0.00	0.00%	0.59	0.59	0.55	3,332
May 24 2024	0.59	0.005	0.85%	0.585	0.59	0.585	6,013
May 23 2024	0.585	0.00	0.00%	0.58	0.585	0.58	4,205
May 22 2024	0.585	0.005	0.86%	0.58	0.585	0.58	2,525
May 21 2024	0.58	0.00	0.00%	0.58	0.58	0.58	2,190
May 20 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00