ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,063.17
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Octopus Biosafety (MLOCT)

      7. Octopus Biosafety (MLOCT) Historical

      MLOCT Octopus Biosafety

      0.198
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      MLOCT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.198 0.00 0.00% 0.198 0.198 0.198 0.00
      Jun 20 2024 0.198 0.00 0.00% 0.198 0.198 0.198 2,900
      Jun 19 2024 0.198 -0.002 -1.00% 0.198 0.198 0.198 5,440
      Jun 18 2024 0.20 0.007 3.63% 0.20 0.20 0.20 5,000
      Jun 17 2024 0.193 -0.077 -28.52% 0.20 0.20 0.193 5,537
      Jun 14 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
      Jun 13 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
      Jun 12 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
      Jun 11 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
      Jun 10 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
      Jun 07 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
      Jun 06 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
      Jun 05 2024 0.27 0.03 12.50% 0.27 0.27 0.27 385
      Jun 04 2024 0.24 -0.03 -11.11% 0.24 0.24 0.24 12,415
      Jun 03 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
      May 31 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
      May 30 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
      May 29 2024 0.27 -0.038 -12.34% 0.27 0.27 0.27 10,000
      May 28 2024 0.308 -0.094 -23.38% 0.302 0.308 0.302 11,000
      May 27 2024 0.402 0.00 0.00% 0.402 0.402 0.402 0.00
      May 24 2024 0.402 0.098 32.24% 0.402 0.402 0.402 1,001
      May 23 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      May 22 2024 0.304 -0.002 -0.65% 0.304 0.304 0.304 340
      May 21 2024 0.306 -0.028 -8.38% 0.306 0.306 0.306 5,000
      May 20 2024 0.334 -0.048 -12.57% 0.334 0.334 0.334 1,257
      May 17 2024 0.382 -0.088 -18.72% 0.382 0.382 0.382 329
      May 16 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
      May 15 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
      May 14 2024 0.47 -0.01 -2.08% 0.498 0.498 0.47 2,161
      May 13 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
      May 10 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
      May 09 2024 0.48 0.00 0.00% 0.48 0.48 0.48 1,072
      May 08 2024 0.48 0.026 5.73% 0.48 0.48 0.48 100
      May 07 2024 0.454 0.064 16.41% 0.454 0.454 0.454 100
      May 06 2024 0.39 0.012 3.17% 0.39 0.39 0.39 102
      May 03 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
      May 02 2024 0.378 0.078 26.00% 0.378 0.378 0.378 96
      Apr 30 2024 0.30 0.00 0.00% 0.30 0.30 0.30 400
      Apr 29 2024 0.30 0.00 0.00% 0.30 0.30 0.30 1,000
      Apr 26 2024 0.30 -0.128 -29.91% 0.30 0.30 0.30 6,000
      Apr 25 2024 0.428 0.00 0.00% 0.428 0.428 0.428 0.00
      Apr 24 2024 0.428 0.00 0.00% 0.428 0.428 0.428 0.00
      Apr 23 2024 0.428 0.076 21.59% 0.428 0.428 0.428 125
      Apr 22 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
      Apr 19 2024 0.352 -0.128 -26.67% 0.352 0.352 0.352 3,809
      Apr 18 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
      Apr 17 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
      Apr 16 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
      Apr 15 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
      Apr 12 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
      Apr 11 2024 0.48 0.00 0.00% 0.48 0.48 0.48 1,000
      Apr 10 2024 0.48 -0.02 -4.00% 0.478 0.48 0.478 1,048
      Apr 09 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
      Apr 08 2024 0.50 0.018 3.73% 0.50 0.50 0.50 3,638
      Apr 05 2024 0.482 0.00 0.00% 0.482 0.482 0.482 0.00
      Apr 04 2024 0.482 0.00 0.00% 0.482 0.482 0.482 1,900
      Apr 03 2024 0.482 0.00 0.00% 0.482 0.482 0.482 5,545
      Apr 02 2024 0.482 -0.118 -19.67% 0.482 0.482 0.482 1,221
      Mar 28 2024 0.60 0.00 0.00% 0.59 0.60 0.59 41,914
      Mar 27 2024 0.60 -0.045 -6.98% 0.61 0.61 0.60 50,870
      Mar 26 2024 0.645 0.095 17.27% 0.55 0.645 0.55 35,109
      Mar 25 2024 0.55 0.05 10.00% 0.55 0.55 0.55 5,789

      Your Recent History

      EU
      MLOCT
      Octopus Biosafety
      NASDAQI
      SX402040PI
      OMX Stockholm Personal G...
      COIN
      BTRSBTC
      LSE
      19LB
      Rep Srpska 26 S
      TG
      YEBC
      Kreditanstalt fur Wieder...
      EU
      CNPAX
      CNP Assurances Domestic ...
      COIN
      GNBGBP
      BIT
      P1XIF5
      NLBNPIT1XIF5 20240621 11
      TG
      A3LVHT
      Booking
      AMEX
      GRES
      IQ Global Resources ETF
      COIN
      LCEUSD
      Delayed Upgrade Clock