Octopus Biosafety Historical Data - MLOCT

Company Name	Stock Ticker Symbol	Market	Type
Octopus Biosafety	MLOCT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.27	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.27	0.27

MLOCT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.382	0.402	0.24	0.28166	4,636	-0.112	-29.32%
3 Months	0.54	0.645	0.24	0.514911	6,885	-0.27	-50.00%
6 Months	0.184	0.645	0.166	0.434949	5,428	0.086	46.74%
1 Year	0.30	0.645	0.166	0.359306	4,864	-0.03	-10.00%
3 Years	1.06	1.35	0.166	0.510625	2,659	-0.79	-74.53%
5 Years	5.22	6.20	0.166	1.42	3,282	-4.95	-94.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Jun 13 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Jun 12 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Jun 11 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Jun 10 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Jun 07 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Jun 06 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Jun 05 2024	0.27	0.03	12.50%	0.27	0.27	0.27	385
Jun 04 2024	0.24	-0.03	-11.11%	0.24	0.24	0.24	12,415
Jun 03 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
May 31 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
May 30 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
May 29 2024	0.27	-0.038	-12.34%	0.27	0.27	0.27	10,000
May 28 2024	0.308	-0.094	-23.38%	0.302	0.308	0.302	11,000
May 27 2024	0.402	0.00	0.00%	0.402	0.402	0.402	0.00
May 24 2024	0.402	0.098	32.24%	0.402	0.402	0.402	1,001
May 23 2024	0.304	0.00	0.00%	0.304	0.304	0.304	0.00
May 22 2024	0.304	-0.002	-0.65%	0.304	0.304	0.304	340
May 21 2024	0.306	-0.028	-8.38%	0.306	0.306	0.306	5,000
May 20 2024	0.334	-0.048	-12.57%	0.334	0.334	0.334	1,257
May 17 2024	0.382	-0.088	-18.72%	0.382	0.382	0.382	329
May 16 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0.00