News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 78.053 | 0.34 | 0.44 | 78.247 | 78.648 | 78.053 | 2012 |
| 1721320200 | 77.711 | -1.23 | -1.56 | 79.14 | 79.407 | 77.711 | 2808 |
| 1721233800 | 78.944 | -1.66 | -2.06 | 79.887 | 79.887 | 78.69 | 11427 |
| 1721147400 | 80.601 | -0.3 | -0.37 | 80.8 | 80.8 | 80.329 | 6763 |
| 1721061000 | 80.901 | 0.16 | 0.20 | 80.862 | 80.959 | 80.663 | 4165 |
| 1720801800 | 80.74 | 0.17 | 0.21 | 80.251 | 80.74 | 80.026 | 8905 |
| 1720715400 | 80.569 | -1.14 | -1.40 | 82.047 | 82.047 | 80.569 | 4741 |
| 1720629000 | 81.711 | 0.32 | 0.39 | 81.426 | 81.711 | 81.382 | 7937 |
| 1720542600 | 81.391 | 0.19 | 0.23 | 81.261 | 81.53 | 81.261 | 8230 |
| 1720456200 | 81.202 | 0.12 | 0.15 | 81.134 | 81.233 | 80.974 | 5463 |
| 1720197000 | 81.081 | 0.53 | 0.65 | 80.656 | 81.081 | 80.341 | 2635 |
| 1720110600 | 80.555 | 0.32 | 0.40 | 80.509 | 80.646 | 80.347 | 1896 |
| 1720024200 | 80.237 | 0.3 | 0.37 | 80.153 | 80.313 | 79.792 | 7336 |
| 1719937800 | 79.942 | 0.24 | 0.30 | 79.617 | 79.942 | 79.396 | 6659 |
| 1719851400 | 79.7 | -0.47 | -0.59 | 79.288 | 79.7 | 78.963 | 5642 |
| 1719592200 | 80.171 | 0.45 | 0.56 | 80.043 | 80.497 | 79.913 | 3645 |
| 1719505800 | 79.724 | 0.48 | 0.61 | 79.682 | 79.806 | 79.551 | 3893 |
| 1719419400 | 79.243 | 0.06 | 0.08 | 79.766 | 79.766 | 79.243 | 12747 |
| 1719333000 | 79.18 | 0.27 | 0.34 | 78.542 | 79.398 | 78.403 | 3070 |
| 1719246600 | 78.915 | -0.44 | -0.55 | 78.861 | 79.204 | 78.7 | 4068 |
| 1718987400 | 79.35 | -0.67 | -0.84 | 79.447 | 79.518 | 78.967 | 5210 |
| 1718901000 | 80.022 | 0.17 | 0.22 | 79.62 | 80.022 | 79.435 | 13734 |
| 1718814600 | 79.85 | 0.7 | 0.89 | 79.582 | 79.85 | 79.463 | 7707 |
| 1718728200 | 79.148 | 0.28 | 0.36 | 79.294 | 79.453 | 79.018 | 7529 |
| 1718641800 | 78.863 | 0.03 | 0.04 | 78.928 | 79.045 | 78.65 | 8932 |
| 1718382600 | 78.832 | 0.66 | 0.85 | 78.601 | 78.921 | 78.259 | 14794 |
| 1718296200 | 78.17 | 0.69 | 0.89 | 77.929 | 78.378 | 77.78 | 6553 |
| 1718209800 | 77.483 | 0.57 | 0.75 | 77.324 | 77.579 | 77.117 | 4727 |
| 1718123400 | 76.91 | 0.2 | 0.26 | 76.563 | 76.91 | 76.38 | 8552 |
| 1718037000 | 76.713 | 0.38 | 0.50 | 76.37 | 76.713 | 76.315 | 6296 |
| 1717777800 | 76.329 | 0.78 | 1.03 | 75.682 | 76.334 | 75.479 | 4748 |
| 1717691400 | 75.551 | 0.39 | 0.51 | 75.596 | 75.687 | 75.322 | 1921 |
| 1717605000 | 75.166 | 1.47 | 2.00 | 74.381 | 75.166 | 74.34 | 1597 |
| 1717518600 | 73.692 | -0.13 | -0.18 | 73.727 | 73.829 | 73.457 | 1565 |
| 1717432200 | 73.822 | 1.29 | 1.78 | 73.8 | 74.068 | 73.574 | 2923 |
| 1717173000 | 72.53 | -1.37 | -1.85 | 73.403 | 73.484 | 72.53 | 5796 |
| 1717086600 | 73.898 | -0.7 | -0.94 | 74.185 | 74.185 | 73.63 | 1664 |
| 1717000200 | 74.597 | 0.35 | 0.47 | 74.142 | 74.597 | 74.067 | 5736 |
| 1716913800 | 74.246 | -0.29 | -0.39 | 74.278 | 74.5 | 74.103 | 4849 |
| 1716827400 | 74.534 | 0.34 | 0.46 | 74.155 | 74.534 | 74.155 | 2755 |
| 1716568200 | 74.191 | -0.37 | -0.49 | 73.94 | 74.273 | 73.856 | 1643 |
| 1716481800 | 74.557 | 0.4 | 0.54 | 74.507 | 74.838 | 74.256 | 1438 |
| 1716395400 | 74.153 | 0.17 | 0.23 | 74.062 | 74.18 | 73.982 | 1689 |
| 1716309000 | 73.986 | 0 | 0.00 | 73.801 | 73.986 | 73.548 | 3261 |
| 1716222600 | 73.986 | 0.33 | 0.45 | 73.732 | 73.986 | 73.552 | 1280 |
| 1715963400 | 73.657 | -0.23 | -0.32 | 73.536 | 73.743 | 73.46 | 3493 |
| 1715877000 | 73.891 | 0.43 | 0.58 | 73.628 | 73.989 | 73.541 | 3139 |
| 1715790600 | 73.464 | 0.59 | 0.81 | 73.043 | 73.464 | 73.043 | 8116 |
| 1715704200 | 72.877 | 0.03 | 0.04 | 72.988 | 73.109 | 72.635 | 2010 |
| 1715617800 | 72.846 | -0.1 | -0.14 | 72.845 | 73.018 | 72.6 | 2818 |
| 1715358600 | 72.949 | 0.15 | 0.20 | 73.08 | 73.184 | 72.949 | 2355 |
| 1715272200 | 72.8 | -0.14 | -0.19 | 72.812 | 72.812 | 72.635 | 3553 |
| 1715185800 | 72.938 | 0.11 | 0.15 | 72.742 | 73 | 72.655 | 6565 |
| 1715099400 | 72.826 | 0.58 | 0.81 | 72.688 | 72.826 | 72.577 | 5798 |
| 1715013000 | 72.242 | 0.59 | 0.83 | 71.954 | 72.242 | 71.698 | 7857 |
| 1714753800 | 71.65 | 0.73 | 1.03 | 71.063 | 71.65 | 71.063 | 4348 |
| 1714667400 | 70.923 | -0.79 | -1.11 | 70.963 | 71.479 | 70.741 | 3305 |
| 1714494600 | 71.716 | 0.08 | 0.11 | 71.714 | 71.867 | 71.479 | 5066 |
| 1714408200 | 71.639 | -0.19 | -0.26 | 71.982 | 71.982 | 71.535 | 3731 |
| 1714149000 | 71.829 | 1.97 | 2.82 | 71.322 | 71.829 | 71.123 | 4185 |
| 1714062600 | 69.861 | -1.36 | -1.92 | 69.927 | 70.045 | 69.509 | 11529 |
| 1713976200 | 71.225 | 0.44 | 0.62 | 71.617 | 71.672 | 70.968 | 9940 |
| 1713889800 | 70.785 | 0.88 | 1.25 | 70.646 | 71.067 | 70.43 | 14815 |
| 1713803400 | 69.908 | -0.35 | -0.50 | 70.062 | 70.372 | 69.854 | 8126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
