Register for streaming realtime charts, analysis tools, and prices.
MALT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
| Jun 20 2024 | 620.00 | -10.00 | -1.59% | 620.00 | 620.00 | 620.00 | 3 |
| Jun 19 2024 | 630.00 | 15.00 | 2.44% | 630.00 | 630.00 | 630.00 | 4 |
| Jun 18 2024 | 615.00 | -15.00 | -2.38% | 625.00 | 625.00 | 615.00 | 19 |
| Jun 17 2024 | 630.00 | 10.00 | 1.61% | 630.00 | 630.00 | 630.00 | 7 |
| Jun 14 2024 | 620.00 | -15.00 | -2.36% | 625.00 | 625.00 | 620.00 | 25 |
| Jun 13 2024 | 635.00 | 5.00 | 0.79% | 640.00 | 640.00 | 635.00 | 8 |
| Jun 12 2024 | 630.00 | -5.00 | -0.79% | 630.00 | 630.00 | 630.00 | 11 |
| Jun 11 2024 | 635.00 | -5.00 | -0.78% | 635.00 | 635.00 | 635.00 | 4 |
| Jun 10 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
| Jun 07 2024 | 640.00 | 0.00 | 0.00% | 630.00 | 640.00 | 630.00 | 7 |
| Jun 06 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
| Jun 05 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
| Jun 04 2024 | 640.00 | 10.00 | 1.59% | 630.00 | 640.00 | 630.00 | 30 |
| Jun 03 2024 | 630.00 | -15.00 | -2.33% | 630.00 | 630.00 | 630.00 | 10 |
| May 31 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| May 30 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 5 |
| May 29 2024 | 645.00 | 0.00 | 0.00% | 650.00 | 650.00 | 645.00 | 81 |
| May 28 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 40 |
| May 27 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 10 |
| May 24 2024 | 645.00 | 15.00 | 2.38% | 645.00 | 645.00 | 645.00 | 10 |
| May 23 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 10 |
| May 22 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 3 |
| May 21 2024 | 630.00 | -10.00 | -1.56% | 630.00 | 630.00 | 630.00 | 30 |
| May 20 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 2 |
| May 17 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
| May 16 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
| May 15 2024 | 640.00 | 10.00 | 1.59% | 640.00 | 640.00 | 640.00 | 40 |
| May 14 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 47 |
| May 13 2024 | 630.00 | -10.00 | -1.56% | 630.00 | 630.00 | 630.00 | 2 |
| May 10 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
| May 09 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 11 |
| May 08 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 1 |
| May 07 2024 | 640.00 | 5.00 | 0.79% | 640.00 | 640.00 | 640.00 | 26 |
| May 06 2024 | 635.00 | 15.00 | 2.42% | 635.00 | 635.00 | 635.00 | 1 |
| May 03 2024 | 620.00 | 0.00 | 0.00% | 640.00 | 640.00 | 620.00 | 4 |
| May 02 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
| Apr 30 2024 | 620.00 | -10.00 | -1.59% | 620.00 | 620.00 | 620.00 | 169 |
| Apr 29 2024 | 630.00 | -15.00 | -2.33% | 630.00 | 630.00 | 630.00 | 4 |
| Apr 26 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 25 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 24 2024 | 645.00 | 5.00 | 0.78% | 645.00 | 645.00 | 645.00 | 4 |
| Apr 23 2024 | 640.00 | 5.00 | 0.79% | 640.00 | 640.00 | 640.00 | 8 |
| Apr 22 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 4 |
| Apr 19 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
| Apr 18 2024 | 635.00 | 10.00 | 1.60% | 625.00 | 635.00 | 625.00 | 19 |
| Apr 17 2024 | 625.00 | -5.00 | -0.79% | 615.00 | 625.00 | 615.00 | 27 |
| Apr 16 2024 | 630.00 | 20.00 | 3.28% | 630.00 | 630.00 | 630.00 | 3 |
| Apr 15 2024 | 610.00 | -35.00 | -5.43% | 565.00 | 610.00 | 565.00 | 55 |
| Apr 12 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 11 2024 | 645.00 | 10.00 | 1.57% | 645.00 | 645.00 | 645.00 | 24 |
| Apr 10 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
| Apr 09 2024 | 635.00 | 5.00 | 0.79% | 635.00 | 635.00 | 630.00 | 622 |
| Apr 08 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 12 |
| Apr 05 2024 | 630.00 | -15.00 | -2.33% | 625.00 | 630.00 | 625.00 | 21 |
| Apr 04 2024 | 645.00 | 25.00 | 4.03% | 620.00 | 645.00 | 620.00 | 51 |
| Apr 03 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 10 |
| Apr 02 2024 | 620.00 | 5.00 | 0.81% | 615.00 | 620.00 | 615.00 | 61 |
| Mar 28 2024 | 615.00 | -5.00 | -0.81% | 620.00 | 620.00 | 615.00 | 13 |
| Mar 27 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 29 |
| Mar 26 2024 | 620.00 | -5.00 | -0.80% | 620.00 | 620.00 | 620.00 | 7 |
| Mar 25 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
