Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,004 |
|
|||||
| News | - | ||||||
| Day High | 4.26 | Low High |
|||||
| Day Low | 4.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lhyfe SA | LHYFE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.12% | 4.185 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.26 | 4.18 | 4.26 | 4.185 | 4.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 66 | 4,004 | - | 2.825 - 7.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 1 | 4.185 € | EUR |
Lhyfe News
Loading Messages....
Historical LHYFE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.325 | 4.325 | 4.15 | 4.20 | 15,035 | -0.14 | -3.24% |
| 1 Month | 4.30 | 4.47 | 4.15 | 4.29 | 10,905 | -0.115 | -2.67% |
| 3 Months | 4.68 | 4.83 | 3.82 | 4.28 | 23,504 | -0.495 | -10.58% |
| 6 Months | 4.68 | 5.49 | 3.82 | 4.63 | 21,633 | -0.495 | -10.58% |
| 1 Year | 7.00 | 7.06 | 2.825 | 4.69 | 21,886 | -2.82 | -40.21% |
| 3 Years | 8.80 | 9.50 | 2.825 | 6.53 | 22,842 | -4.62 | -52.44% |
| 5 Years | 8.80 | 9.50 | 2.825 | 6.53 | 22,842 | -4.62 | -52.44% |
