Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lhyfe SA | LHYFE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -6.38% | 3.67 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.825 | 3.445 | 3.85 | 3.67 | 3.92 |
LHYFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.32 | 3.445 | 4.12 | 14,950 | -0.59 | -13.85% |
| 1 Month | 4.21 | 4.32 | 3.445 | 4.17 | 11,228 | -0.54 | -12.83% |
| 3 Months | 4.215 | 4.83 | 3.445 | 4.31 | 17,935 | -0.545 | -12.93% |
| 6 Months | 4.94 | 5.49 | 3.445 | 4.56 | 20,074 | -1.27 | -25.71% |
| 1 Year | 6.98 | 7.05 | 2.825 | 4.63 | 22,505 | -3.31 | -47.42% |
| 3 Years | 8.80 | 9.50 | 2.825 | 6.49 | 22,659 | -5.13 | -58.30% |
| 5 Years | 8.80 | 9.50 | 2.825 | 6.49 | 22,659 | -5.13 | -58.30% |
LHYFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.67 | -0.25 | -6.38% | 3.825 | 3.85 | 3.445 | 59,253 |
| Jun 13 2024 | 3.92 | -0.16 | -3.92% | 4.06 | 4.07 | 3.92 | 20,370 |
| Jun 12 2024 | 4.08 | -0.17 | -4.00% | 4.21 | 4.25 | 4.00 | 19,775 |
| Jun 11 2024 | 4.25 | -0.03 | -0.58% | 4.275 | 4.275 | 4.21 | 3,647 |
| Jun 10 2024 | 4.275 | 0.00 | 0.00% | 4.275 | 4.275 | 4.275 | 0.00 |
| Jun 07 2024 | 4.275 | 0.03 | 0.59% | 4.26 | 4.32 | 4.235 | 17,417 |
| Jun 06 2024 | 4.25 | 0.12 | 2.91% | 4.15 | 4.265 | 4.15 | 39,151 |
| Jun 05 2024 | 4.13 | -0.10 | -2.36% | 4.265 | 4.265 | 4.13 | 12,712 |
| Jun 04 2024 | 4.23 | 0.01 | 0.24% | 4.25 | 4.29 | 4.22 | 6,184 |
| Jun 03 2024 | 4.22 | -0.03 | -0.71% | 4.26 | 4.29 | 4.22 | 6,889 |
| May 31 2024 | 4.25 | 0.04 | 0.95% | 4.21 | 4.25 | 4.195 | 4,755 |
| May 30 2024 | 4.21 | 0.00 | 0.12% | 4.205 | 4.23 | 4.20 | 3,954 |
| May 29 2024 | 4.205 | 0.07 | 1.57% | 4.165 | 4.205 | 4.14 | 4,705 |
| May 28 2024 | 4.14 | -0.05 | -1.08% | 4.22 | 4.22 | 4.14 | 12,574 |
| May 27 2024 | 4.185 | -0.02 | -0.36% | 4.18 | 4.23 | 4.18 | 6,916 |
| May 24 2024 | 4.20 | 0.02 | 0.36% | 4.25 | 4.26 | 4.185 | 6,334 |
| May 23 2024 | 4.185 | -0.01 | -0.12% | 4.26 | 4.26 | 4.18 | 4,004 |
| May 22 2024 | 4.19 | 0.03 | 0.60% | 4.18 | 4.26 | 4.15 | 11,064 |
| May 21 2024 | 4.165 | -0.06 | -1.30% | 4.22 | 4.26 | 4.15 | 10,097 |
| May 20 2024 | 4.22 | 0.04 | 0.84% | 4.20 | 4.23 | 4.17 | 10,269 |
| May 17 2024 | 4.185 | -0.04 | -0.83% | 4.21 | 4.28 | 4.16 | 10,190 |
| May 16 2024 | 4.22 | -0.09 | -1.97% | 4.325 | 4.325 | 4.20 | 33,555 |
