EN LC100 EZ PAB NR (LC1EZ)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2299.62 | -22.35 | -0.96 | 2320.87 | 2320.87 | 2292.58 | 0 |
| 1718901000 | 2321.9699 | 33.25 | 1.45 | 2289.62 | 2321.9699 | 2289.62 | 0 |
| 1718814600 | 2288.7199 | -10.84 | -0.47 | 2299.4899 | 2299.57 | 2287.76 | 0 |
| 1718728200 | 2299.56 | 17.68 | 0.77 | 2282.39 | 2299.85 | 2282.39 | 0 |
| 1718641800 | 2281.88 | 16.92 | 0.75 | 2265.25 | 2289.82 | 2264.31 | 0 |
| 1718382600 | 2264.96 | -47.96 | -2.07 | 2313.29 | 2315.52 | 2255.08 | 0 |
| 1718296200 | 2312.92 | -37.99 | -1.62 | 2350.9699 | 2350.9699 | 2309.53 | 0 |
| 1718209800 | 2350.91 | 33.93 | 1.46 | 2319.33 | 2353.95 | 2319.33 | 0 |
| 1718123400 | 2316.98 | -39.9 | -1.69 | 2343.21 | 2350.79 | 2307.27 | 0 |
| 1718037000 | 2356.88 | 0 | 0.00 | 2356.88 | 2356.88 | 2356.88 | 0 |
| 1717777800 | 2356.88 | -7.47 | -0.32 | 2364.4899 | 2368.1 | 2342.93 | 0 |
| 1717691400 | 2364.35 | 15.81 | 0.67 | 2348.75 | 2372.7 | 2348.75 | 0 |
| 1717605000 | 2348.54 | 37.49 | 1.62 | 2313.81 | 2350.9699 | 2313.81 | 0 |
| 1717518600 | 2311.05 | -17 | -0.73 | 2327.23 | 2327.23 | 2304.16 | 0 |
| 1717432200 | 2328.05 | 15.02 | 0.65 | 2315.42 | 2341.37 | 2315.42 | 0 |
| 1717173000 | 2313.03 | -2.08 | -0.09 | 2316.05 | 2324.2 | 2307.88 | 0 |
| 1717086600 | 2315.11 | 7.27 | 0.32 | 2307.27 | 2319.07 | 2302.07 | 0 |
| 1717000200 | 2307.84 | -29.47 | -1.26 | 2336.21 | 2336.21 | 2302.56 | 0 |
| 1716913800 | 2337.31 | -11.7 | -0.50 | 2350.7199 | 2356.7199 | 2331.92 | 0 |
| 1716827400 | 2349.01 | 9.03 | 0.39 | 2340.66 | 2349.01 | 2337.66 | 0 |
| 1716568200 | 2339.98 | -1.15 | -0.05 | 2339.67 | 2341.87 | 2319.6 | 0 |
| 1716481800 | 2341.13 | 9.75 | 0.42 | 2331.17 | 2354.12 | 2331.17 | 0 |
| 1716395400 | 2331.38 | -8.54 | -0.36 | 2339.56 | 2340.13 | 2327.78 | 0 |
| 1716309000 | 2339.92 | -6.27 | -0.27 | 2346.44 | 2346.44 | 2330.4899 | 0 |
| 1716222600 | 2346.19 | 6.19 | 0.26 | 2341.65 | 2346.9699 | 2339.9 | 0 |
| 1715963400 | 2340 | -4.92 | -0.21 | 2344.53 | 2344.53 | 2330.59 | 0 |
| 1715877000 | 2344.92 | 1.16 | 0.05 | 2348.54 | 2352.53 | 2344.07 | 0 |
| 1715790600 | 2343.76 | 13.94 | 0.60 | 2331.29 | 2344.68 | 2328.18 | 0 |
| 1715704200 | 2329.82 | 0 | 0.00 | 2329.82 | 2329.82 | 2329.82 | 0 |
| 1715617800 | 2329.82 | -0.08 | -0.00 | 2330.43 | 2334.64 | 2324.15 | 0 |
| 1715358600 | 2329.9 | 17.29 | 0.75 | 2312.9 | 2332.25 | 2312.9 | 0 |
| 1715272200 | 2312.61 | 10.09 | 0.44 | 2303.28 | 2313.71 | 2296.68 | 0 |
| 1715185800 | 2302.52 | 9.55 | 0.42 | 2293.06 | 2307.44 | 2293.06 | 0 |
| 1715099400 | 2292.9699 | 31.08 | 1.37 | 2266.15 | 2293.25 | 2266.15 | 0 |
| 1715013000 | 2261.89 | 10.65 | 0.47 | 2252.26 | 2268.27 | 2249.96 | 0 |
| 1714753800 | 2251.2399 | 15.59 | 0.70 | 2237.57 | 2258.29 | 2237.57 | 0 |
| 1714667400 | 2235.65 | -5.74 | -0.26 | 2242.15 | 2242.63 | 2231.85 | 0 |
| 1714494600 | 2241.39 | -16.06 | -0.71 | 2258.9699 | 2262.76 | 2238.59 | 0 |
| 1714408200 | 2257.45 | -3.71 | -0.16 | 2263.42 | 2275.61 | 2257.45 | 0 |
| 1714149000 | 2261.16 | 35.09 | 1.58 | 2229.42 | 2265.81 | 2229.42 | 0 |
| 1714062600 | 2226.07 | -12.36 | -0.55 | 2243.81 | 2246.09 | 2210.87 | 0 |
| 1713976200 | 2238.43 | -1.67 | -0.07 | 2239.96 | 2253.9899 | 2235.28 | 0 |
| 1713889800 | 2240.1 | 36.57 | 1.66 | 2204.82 | 2241.4 | 2204.82 | 0 |
| 1713803400 | 2203.53 | 7.96 | 0.36 | 2203.08 | 2212.98 | 2197.14 | 0 |
| 1713544200 | 2195.57 | -5.59 | -0.25 | 2198.08 | 2202.96 | 2182.77 | 0 |
| 1713457800 | 2201.16 | 9.69 | 0.44 | 2191.7 | 2205.76 | 2188.36 | 0 |
| 1713371400 | 2191.4699 | -7.39 | -0.34 | 2198.73 | 2215.78 | 2185.71 | 0 |
| 1713285000 | 2198.86 | -22.24 | -1.00 | 2218.04 | 2218.04 | 2188.56 | 0 |
| 1713198600 | 2221.1 | 5.83 | 0.26 | 2216.59 | 2244.9 | 2216.59 | 0 |
| 1712939400 | 2215.27 | -4.17 | -0.19 | 2221.81 | 2246.32 | 2207.44 | 0 |
| 1712853000 | 2219.44 | -7.85 | -0.35 | 2226.68 | 2233.42 | 2206.19 | 0 |
| 1712766600 | 2227.29 | 2.48 | 0.11 | 2227.2 | 2241.92 | 2205.11 | 0 |
| 1712680200 | 2224.81 | -19.76 | -0.88 | 2244.4899 | 2244.4899 | 2219.33 | 0 |
| 1712593800 | 2244.57 | 8.94 | 0.40 | 2235.79 | 2247.92 | 2232.09 | 0 |
| 1712334600 | 2235.63 | -22.15 | -0.98 | 2255.9899 | 2255.9899 | 2222.75 | 0 |
| 1712248200 | 2257.78 | -1.98 | -0.09 | 2260.63 | 2265.94 | 2255 | 0 |
| 1712161800 | 2259.76 | 11.43 | 0.51 | 2248.32 | 2261.5 | 2248.32 | 0 |
| 1712075400 | 2248.33 | -22.38 | -0.99 | 2270 | 2286.93 | 2247.75 | 0 |
| 1711647000 | 2270.71 | 2.85 | 0.13 | 2268.45 | 2277.84 | 2268.45 | 0 |
| 1711560600 | 2267.86 | 4.04 | 0.18 | 2263.86 | 2271.13 | 2262.55 | 0 |
| 1711474200 | 2263.82 | 5.96 | 0.26 | 2257.03 | 2266.1 | 2252.86 | 0 |
| 1711387800 | 2257.86 | 0.84 | 0.04 | 2256.81 | 2260.91 | 2245.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
