Register for real-time alerts, custom portfolio, and market movers
K992S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 3.065 | -0.11 | -3.46% | 3.105 | 3.115 | 3.045 | 0 |
| Jun 20 2024 | 3.175 | 0.01 | 0.32% | 3.225 | 3.245 | 3.155 | 0 |
| Jun 19 2024 | 3.165 | 0.07 | 2.26% | 3.165 | 3.175 | 3.145 | 0 |
| Jun 18 2024 | 3.095 | 0.15 | 5.09% | 3.095 | 3.115 | 3.075 | 0 |
| Jun 17 2024 | 2.945 | 0.07 | 2.43% | 2.945 | 2.955 | 2.875 | 0 |
| Jun 14 2024 | 2.875 | 0.03 | 1.05% | 2.895 | 2.905 | 2.785 | 0 |
| Jun 13 2024 | 2.845 | -0.03 | -1.04% | 2.885 | 2.915 | 2.805 | 0 |
| Jun 12 2024 | 2.875 | 0.28 | 10.79% | 2.695 | 2.915 | 2.695 | 0 |
| Jun 11 2024 | 2.595 | 0.00 | 0.00% | 2.625 | 2.625 | 2.505 | 0 |
| Jun 10 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0 |
| Jun 07 2024 | 2.595 | 0.03 | 1.17% | 2.595 | 2.635 | 2.465 | 0 |
| Jun 06 2024 | 2.565 | 0.08 | 3.22% | 2.585 | 2.605 | 2.565 | 0 |
| Jun 05 2024 | 2.485 | 0.24 | 10.69% | 2.365 | 2.485 | 2.355 | 0 |
| Jun 04 2024 | 2.245 | -0.02 | -0.88% | 2.285 | 2.305 | 2.215 | 0 |
| Jun 03 2024 | 2.265 | 0.20 | 9.69% | 2.375 | 2.375 | 2.255 | 0 |
| May 31 2024 | 2.065 | -0.16 | -7.19% | 2.165 | 2.235 | 2.065 | 0 |
| May 30 2024 | 2.225 | -0.10 | -4.30% | 2.205 | 2.265 | 2.195 | 0 |
| May 29 2024 | 2.325 | -0.10 | -4.12% | 2.365 | 2.385 | 2.295 | 0 |
| May 28 2024 | 2.425 | -0.01 | -0.41% | 2.455 | 2.475 | 2.415 | 0 |
| May 27 2024 | 2.435 | 0.03 | 1.25% | 2.415 | 2.435 | 2.405 | 0 |
| May 24 2024 | 2.405 | -0.08 | -3.22% | 2.315 | 2.435 | 2.315 | 0 |
| May 23 2024 | 2.485 | -0.01 | -0.40% | 2.565 | 2.595 | 2.425 | 0 |
| May 22 2024 | 2.495 | 0.02 | 0.81% | 2.495 | 2.515 | 2.475 | 0 |
| May 21 2024 | 2.475 | -0.04 | -1.59% | 2.465 | 2.485 | 2.435 | 0 |
| May 20 2024 | 2.515 | 0.10 | 4.14% | 2.455 | 2.515 | 2.445 | 0 |
| May 17 2024 | 2.415 | -0.09 | -3.59% | 2.425 | 2.445 | 2.405 | 0 |
| May 16 2024 | 2.505 | 0.12 | 5.03% | 2.475 | 2.515 | 2.455 | 0 |
| May 15 2024 | 2.385 | 0.21 | 9.66% | 2.265 | 2.405 | 2.245 | 0 |
| May 14 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 2.175 | 0 |
| May 13 2024 | 2.175 | 0.01 | 0.46% | 2.205 | 2.235 | 2.175 | 0 |
| May 10 2024 | 2.165 | 0.04 | 1.88% | 2.195 | 2.235 | 2.165 | 0 |
| May 09 2024 | 2.125 | 0.05 | 2.41% | 2.055 | 2.135 | 2.035 | 0 |
| May 08 2024 | 2.075 | -0.03 | -1.43% | 2.095 | 2.095 | 2.005 | 0 |
| May 07 2024 | 2.105 | 0.12 | 6.05% | 2.075 | 2.115 | 2.055 | 0 |
| May 06 2024 | 1.985 | 0.12 | 6.43% | 1.925 | 1.995 | 1.915 | 0 |
| May 03 2024 | 1.865 | 0.23 | 14.07% | 1.755 | 1.915 | 1.745 | 0 |
| May 02 2024 | 1.635 | -0.18 | -9.92% | 1.675 | 1.725 | 1.575 | 0 |
| Apr 30 2024 | 1.815 | -0.08 | -4.22% | 1.905 | 1.915 | 1.815 | 0 |
| Apr 29 2024 | 1.895 | 0.00 | 0.00% | 1.925 | 1.955 | 1.895 | 0 |
| Apr 26 2024 | 1.895 | 0.26 | 15.90% | 1.855 | 1.925 | 1.815 | 0 |
| Apr 25 2024 | 1.635 | -0.17 | -9.42% | 1.725 | 1.735 | 1.585 | 0 |
| Apr 24 2024 | 1.805 | 0.01 | 0.56% | 1.875 | 1.885 | 1.785 | 0 |
| Apr 23 2024 | 1.795 | 0.19 | 11.84% | 1.675 | 1.825 | 1.655 | 0 |
| Apr 22 2024 | 1.605 | -0.07 | -4.18% | 1.655 | 1.665 | 1.575 | 0 |
| Apr 19 2024 | 1.675 | -0.16 | -8.72% | 1.675 | 1.745 | 1.655 | 0 |
| Apr 18 2024 | 1.835 | 0.01 | 0.55% | 1.825 | 1.855 | 1.745 | 0 |
| Apr 17 2024 | 1.825 | -0.09 | -4.70% | 1.875 | 1.955 | 1.815 | 0 |
| Apr 16 2024 | 1.915 | -0.25 | -11.55% | 1.925 | 1.975 | 1.875 | 0 |
| Apr 15 2024 | 2.165 | -0.07 | -3.13% | 2.205 | 2.255 | 2.135 | 0 |
| Apr 12 2024 | 2.235 | 0.01 | 0.45% | 2.365 | 2.365 | 2.205 | 0 |
| Apr 11 2024 | 2.225 | 0.03 | 1.37% | 2.225 | 2.265 | 2.145 | 0 |
| Apr 10 2024 | 2.195 | -0.05 | -2.23% | 2.365 | 2.395 | 2.125 | 0 |
| Apr 09 2024 | 2.245 | -0.12 | -5.07% | 2.335 | 2.385 | 2.195 | 0 |
| Apr 08 2024 | 2.365 | 0.03 | 1.28% | 2.335 | 2.395 | 2.305 | 0 |
| Apr 05 2024 | 2.335 | -0.14 | -5.66% | 2.205 | 2.335 | 2.195 | 0 |
| Apr 04 2024 | 2.475 | 0.05 | 2.06% | 2.405 | 2.495 | 2.405 | 0 |
| Apr 03 2024 | 2.425 | 0.09 | 3.85% | 2.345 | 2.425 | 2.325 | 0 |
| Apr 02 2024 | 2.335 | -0.20 | -7.89% | 2.485 | 2.495 | 2.305 | 0 |
| Mar 28 2024 | 2.535 | 0.13 | 5.41% | 2.505 | 2.545 | 2.505 | 0 |
| Mar 27 2024 | 2.405 | -0.04 | -1.64% | 2.425 | 2.465 | 2.385 | 0 |
| Mar 26 2024 | 2.445 | 0.02 | 0.82% | 2.455 | 2.485 | 2.445 | 0 |
| Mar 25 2024 | 2.425 | -0.05 | -2.02% | 2.465 | 2.465 | 2.405 | 0 |
