Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K992S | K992S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.26% | 3.165 | 12:06:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.165 | 3.145 | 3.175 | 3.165 | 3.095 |
K992S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K992S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.165 | 0.07 | 2.26% | 3.165 | 3.175 | 3.145 | 0 |
| Jun 18 2024 | 3.095 | 0.15 | 5.09% | 3.095 | 3.115 | 3.075 | 0 |
| Jun 17 2024 | 2.945 | 0.07 | 2.43% | 2.945 | 2.955 | 2.875 | 0 |
| Jun 14 2024 | 2.875 | 0.03 | 1.05% | 2.895 | 2.905 | 2.785 | 0 |
| Jun 13 2024 | 2.845 | -0.03 | -1.04% | 2.885 | 2.915 | 2.805 | 0 |
| Jun 12 2024 | 2.875 | 0.28 | 10.79% | 2.695 | 2.915 | 2.695 | 0 |
| Jun 11 2024 | 2.595 | 0.00 | 0.00% | 2.625 | 2.625 | 2.505 | 0 |
| Jun 10 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0 |
| Jun 07 2024 | 2.595 | 0.03 | 1.17% | 2.595 | 2.635 | 2.465 | 0 |
| Jun 06 2024 | 2.565 | 0.08 | 3.22% | 2.585 | 2.605 | 2.565 | 0 |
| Jun 05 2024 | 2.485 | 0.24 | 10.69% | 2.365 | 2.485 | 2.355 | 0 |
| Jun 04 2024 | 2.245 | -0.02 | -0.88% | 2.285 | 2.305 | 2.215 | 0 |
| Jun 03 2024 | 2.265 | 0.20 | 9.69% | 2.375 | 2.375 | 2.255 | 0 |
| May 31 2024 | 2.065 | -0.16 | -7.19% | 2.165 | 2.235 | 2.065 | 0 |
| May 30 2024 | 2.225 | -0.10 | -4.30% | 2.205 | 2.265 | 2.195 | 0 |
| May 29 2024 | 2.325 | -0.10 | -4.12% | 2.365 | 2.385 | 2.295 | 0 |
| May 28 2024 | 2.425 | -0.01 | -0.41% | 2.455 | 2.475 | 2.415 | 0 |
| May 27 2024 | 2.435 | 0.03 | 1.25% | 2.415 | 2.435 | 2.405 | 0 |
| May 24 2024 | 2.405 | -0.08 | -3.22% | 2.315 | 2.435 | 2.315 | 0 |
| May 23 2024 | 2.485 | -0.01 | -0.40% | 2.565 | 2.595 | 2.425 | 0 |
| May 22 2024 | 2.495 | 0.02 | 0.81% | 2.495 | 2.515 | 2.475 | 0 |
| May 21 2024 | 2.475 | -0.04 | -1.59% | 2.465 | 2.485 | 2.435 | 0 |
| May 20 2024 | 2.515 | 0.10 | 4.14% | 2.455 | 2.515 | 2.445 | 0 |
