Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JPHU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 337.9489 | 0.29 | 0.09% | 337.9489 | 337.9489 | 337.9489 | 0 |
| Jun 19 2024 | 337.6542 | 0.59 | 0.18% | 337.6542 | 337.6542 | 337.6542 | 0 |
| Jun 18 2024 | 337.0623 | 2.43 | 0.73% | 337.0623 | 337.0623 | 337.0623 | 0 |
| Jun 17 2024 | 334.6309 | -5.35 | -1.57% | 334.6309 | 334.6309 | 334.6309 | 0 |
| Jun 14 2024 | 339.9814 | 2.43 | 0.72% | 339.9814 | 339.9814 | 339.9814 | 0 |
| Jun 13 2024 | 337.5558 | -6.14 | -1.79% | 339.0933 | 339.0933 | 337.5558 | 6 |
| Jun 12 2024 | 343.6956 | -0.30 | -0.09% | 341.367 | 343.6956 | 341.367 | 130 |
| Jun 11 2024 | 343.9986 | 0.74 | 0.22% | 343.9986 | 343.9986 | 343.9986 | 0 |
| Jun 10 2024 | 343.2574 | 2.86 | 0.84% | 343.2574 | 343.2574 | 343.2574 | 0 |
| Jun 07 2024 | 340.4005 | -1.07 | -0.31% | 340.4005 | 340.4005 | 340.4005 | 0 |
| Jun 06 2024 | 341.4666 | 2.07 | 0.61% | 341.4666 | 341.4666 | 341.4666 | 0 |
| Jun 05 2024 | 339.393 | -3.62 | -1.05% | 339.393 | 339.393 | 339.393 | 0 |
| Jun 04 2024 | 343.0096 | -2.65 | -0.77% | 343.0096 | 343.0096 | 343.0096 | 0 |
| Jun 03 2024 | 345.6593 | 4.00 | 1.17% | 345.6593 | 345.6593 | 345.6593 | 0 |
| May 31 2024 | 341.6553 | 5.57 | 1.66% | 341.6553 | 341.6553 | 341.6553 | 0 |
| May 30 2024 | 336.0836 | -2.09 | -0.62% | 336.0836 | 336.0836 | 336.0836 | 0 |
| May 29 2024 | 338.1686 | -2.49 | -0.73% | 338.1686 | 338.1686 | 338.1686 | 0 |
| May 28 2024 | 340.6592 | -0.39 | -0.11% | 341.4046 | 341.4046 | 340.6592 | 37 |
| May 27 2024 | 341.0499 | 3.22 | 0.95% | 341.0499 | 341.0499 | 341.0499 | 0 |
| May 24 2024 | 337.8343 | -1.52 | -0.45% | 337.8343 | 337.8343 | 337.8343 | 0 |
| May 23 2024 | 339.3514 | 1.71 | 0.51% | 339.3514 | 339.3514 | 339.3514 | 0 |
| May 22 2024 | 337.639 | -2.79 | -0.82% | 337.0528 | 337.639 | 337.0528 | 60 |
| May 21 2024 | 340.4328 | -0.63 | -0.18% | 339.8608 | 340.4328 | 339.8608 | 29 |
| May 20 2024 | 341.06 | 3.35 | 0.99% | 341.0546 | 341.06 | 341.0546 | 6 |
| May 17 2024 | 337.7121 | 0.35 | 0.10% | 337.7121 | 337.7121 | 337.7121 | 0 |
| May 16 2024 | 337.3663 | 0.82 | 0.24% | 337.3663 | 337.3663 | 337.3663 | 0 |
| May 15 2024 | 336.5496 | 1.87 | 0.56% | 335.4509 | 336.9349 | 335.4509 | 76 |
| May 14 2024 | 334.6795 | 0.57 | 0.17% | 334.6795 | 334.6795 | 334.6795 | 0 |
| May 13 2024 | 334.1094 | -1.53 | -0.46% | 333.9857 | 334.1094 | 333.9857 | 16 |
| May 10 2024 | 335.6428 | 3.29 | 0.99% | 335.6428 | 335.6428 | 335.6428 | 0 |
| May 09 2024 | 332.3498 | 0.82 | 0.25% | 332.3498 | 332.3498 | 332.3498 | 0 |
| May 08 2024 | 331.5272 | -6.44 | -1.91% | 331.5272 | 331.5272 | 331.5272 | 0 |
| May 07 2024 | 337.9686 | 3.00 | 0.90% | 337.75 | 337.9686 | 337.75 | 58 |
| May 06 2024 | 334.9653 | 4.83 | 1.46% | 334.9653 | 334.9653 | 334.9653 | 0 |
| May 03 2024 | 330.1313 | -3.99 | -1.19% | 330.1313 | 330.1313 | 330.1313 | 0 |
| May 02 2024 | 334.1227 | -2.09 | -0.62% | 334.1227 | 334.1227 | 334.1227 | 218 |
| Apr 30 2024 | 336.2173 | 4.12 | 1.24% | 336.055 | 336.2173 | 336.055 | 63 |
| Apr 29 2024 | 332.0988 | 4.32 | 1.32% | 333.7975 | 333.7975 | 332.0988 | 162 |
| Apr 26 2024 | 327.7748 | 2.54 | 0.78% | 327.7748 | 327.7748 | 327.7748 | 0 |
| Apr 25 2024 | 325.2305 | -4.12 | -1.25% | 325.2305 | 325.2305 | 325.2305 | 0 |
| Apr 24 2024 | 329.3463 | 4.55 | 1.40% | 330.4302 | 330.4302 | 329.3463 | 30 |
| Apr 23 2024 | 324.7932 | 0.68 | 0.21% | 324.7932 | 324.7932 | 324.7932 | 0 |
| Apr 22 2024 | 324.1112 | 3.60 | 1.12% | 324.1112 | 324.1112 | 324.1112 | 0 |
| Apr 19 2024 | 320.51 | -5.46 | -1.67% | 320.5085 | 320.51 | 320.5085 | 22 |
| Apr 18 2024 | 325.9661 | 0.49 | 0.15% | 325.9661 | 325.9661 | 325.9661 | 0 |
| Apr 17 2024 | 325.4754 | -3.39 | -1.03% | 324.1111 | 325.67 | 324.1111 | 87 |
| Apr 16 2024 | 328.87 | -6.28 | -1.87% | 327.7041 | 328.87 | 327.7041 | 200 |
| Apr 15 2024 | 335.1533 | -0.61 | -0.18% | 334.7652 | 335.1533 | 334.7652 | 128 |
| Apr 12 2024 | 335.7672 | 3.66 | 1.10% | 335.7964 | 335.7964 | 335.7672 | 6 |
| Apr 11 2024 | 332.1064 | 0.41 | 0.12% | 333.8382 | 333.8382 | 332.1064 | 95 |
| Apr 10 2024 | 331.70 | -3.20 | -0.96% | 332.926 | 333.55 | 331.5629 | 297 |
| Apr 09 2024 | 334.90 | 3.29 | 0.99% | 335.1147 | 335.1147 | 334.8991 | 149 |
| Apr 08 2024 | 331.6115 | 3.33 | 1.01% | 331.6115 | 331.6115 | 331.6115 | 0 |
| Apr 05 2024 | 328.2841 | -4.74 | -1.42% | 328.2951 | 328.2951 | 328.2841 | 71 |
| Apr 04 2024 | 333.02 | 3.86 | 1.17% | 332.1289 | 333.02 | 332.1289 | 187 |
| Apr 03 2024 | 329.1623 | -1.06 | -0.32% | 329.1623 | 329.1623 | 329.1623 | 0 |
| Apr 02 2024 | 330.2211 | -5.61 | -1.67% | 330.2211 | 330.2211 | 330.2211 | 0 |
| Mar 28 2024 | 335.8286 | 1.15 | 0.34% | 333.1743 | 336.0165 | 333.1743 | 1,361 |
| Mar 27 2024 | 334.6833 | -2.14 | -0.64% | 334.6833 | 334.6833 | 334.6833 | 0 |
| Mar 26 2024 | 336.8249 | 4.09 | 1.23% | 334.2843 | 336.8249 | 334.2843 | 50 |
| Mar 25 2024 | 332.7316 | -4.72 | -1.40% | 332.9631 | 332.9631 | 332.7316 | 7 |
