Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd | JPHU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.43 | 0.72% | 339.9814 | 11:38:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 339.9814 | 339.9814 | 339.9814 | 339.9814 | 337.5558 |
JPHU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPHU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 339.9814 | 2.43 | 0.72% | 339.9814 | 339.9814 | 339.9814 | 0 |
| Jun 13 2024 | 337.5558 | -6.14 | -1.79% | 339.0933 | 339.0933 | 337.5558 | 6 |
| Jun 12 2024 | 343.6956 | -0.30 | -0.09% | 341.367 | 343.6956 | 341.367 | 130 |
| Jun 11 2024 | 343.9986 | 0.74 | 0.22% | 343.9986 | 343.9986 | 343.9986 | 0 |
| Jun 10 2024 | 343.2574 | 2.86 | 0.84% | 343.2574 | 343.2574 | 343.2574 | 0 |
| Jun 07 2024 | 340.4005 | -1.07 | -0.31% | 340.4005 | 340.4005 | 340.4005 | 0 |
| Jun 06 2024 | 341.4666 | 2.07 | 0.61% | 341.4666 | 341.4666 | 341.4666 | 0 |
| Jun 05 2024 | 339.393 | -3.62 | -1.05% | 339.393 | 339.393 | 339.393 | 0 |
| Jun 04 2024 | 343.0096 | -2.65 | -0.77% | 343.0096 | 343.0096 | 343.0096 | 0 |
| Jun 03 2024 | 345.6593 | 4.00 | 1.17% | 345.6593 | 345.6593 | 345.6593 | 0 |
| May 31 2024 | 341.6553 | 5.57 | 1.66% | 341.6553 | 341.6553 | 341.6553 | 0 |
| May 30 2024 | 336.0836 | -2.09 | -0.62% | 336.0836 | 336.0836 | 336.0836 | 0 |
| May 29 2024 | 338.1686 | -2.49 | -0.73% | 338.1686 | 338.1686 | 338.1686 | 0 |
| May 28 2024 | 340.6592 | -0.39 | -0.11% | 341.4046 | 341.4046 | 340.6592 | 37 |
| May 27 2024 | 341.0499 | 3.22 | 0.95% | 341.0499 | 341.0499 | 341.0499 | 0 |
| May 24 2024 | 337.8343 | -1.52 | -0.45% | 337.8343 | 337.8343 | 337.8343 | 0 |
| May 23 2024 | 339.3514 | 1.71 | 0.51% | 339.3514 | 339.3514 | 339.3514 | 0 |
| May 22 2024 | 337.639 | -2.79 | -0.82% | 337.0528 | 337.639 | 337.0528 | 60 |
| May 21 2024 | 340.4328 | -0.63 | -0.18% | 339.8608 | 340.4328 | 339.8608 | 29 |
| May 20 2024 | 341.06 | 3.35 | 0.99% | 341.0546 | 341.06 | 341.0546 | 6 |
| May 17 2024 | 337.7121 | 0.35 | 0.10% | 337.7121 | 337.7121 | 337.7121 | 0 |
| May 16 2024 | 337.3663 | 0.82 | 0.24% | 337.3663 | 337.3663 | 337.3663 | 0 |
| May 15 2024 | 336.5496 | 1.87 | 0.56% | 335.4509 | 336.9349 | 335.4509 | 76 |
