ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

JPHU Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd

339.9814
2.43 (0.72%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd JPHU Euronext Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
2.43 0.72% 339.9814 11:38:44
Open Price Low Price High Price Close Price Prev Close
339.9814 339.9814 339.9814 339.9814 337.5558
more quote information »

JPHU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

JPHU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 339.9814 2.43 0.72% 339.9814 339.9814 339.9814 0
Jun 13 2024 337.5558 -6.14 -1.79% 339.0933 339.0933 337.5558 6
Jun 12 2024 343.6956 -0.30 -0.09% 341.367 343.6956 341.367 130
Jun 11 2024 343.9986 0.74 0.22% 343.9986 343.9986 343.9986 0
Jun 10 2024 343.2574 2.86 0.84% 343.2574 343.2574 343.2574 0
Jun 07 2024 340.4005 -1.07 -0.31% 340.4005 340.4005 340.4005 0
Jun 06 2024 341.4666 2.07 0.61% 341.4666 341.4666 341.4666 0
Jun 05 2024 339.393 -3.62 -1.05% 339.393 339.393 339.393 0
Jun 04 2024 343.0096 -2.65 -0.77% 343.0096 343.0096 343.0096 0
Jun 03 2024 345.6593 4.00 1.17% 345.6593 345.6593 345.6593 0
May 31 2024 341.6553 5.57 1.66% 341.6553 341.6553 341.6553 0
May 30 2024 336.0836 -2.09 -0.62% 336.0836 336.0836 336.0836 0
May 29 2024 338.1686 -2.49 -0.73% 338.1686 338.1686 338.1686 0
May 28 2024 340.6592 -0.39 -0.11% 341.4046 341.4046 340.6592 37
May 27 2024 341.0499 3.22 0.95% 341.0499 341.0499 341.0499 0
May 24 2024 337.8343 -1.52 -0.45% 337.8343 337.8343 337.8343 0
May 23 2024 339.3514 1.71 0.51% 339.3514 339.3514 339.3514 0
May 22 2024 337.639 -2.79 -0.82% 337.0528 337.639 337.0528 60
May 21 2024 340.4328 -0.63 -0.18% 339.8608 340.4328 339.8608 29
May 20 2024 341.06 3.35 0.99% 341.0546 341.06 341.0546 6
May 17 2024 337.7121 0.35 0.10% 337.7121 337.7121 337.7121 0
May 16 2024 337.3663 0.82 0.24% 337.3663 337.3663 337.3663 0
May 15 2024 336.5496 1.87 0.56% 335.4509 336.9349 335.4509 76
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock