News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 9.4265 | 0.01 | 0.14 | 9.4299 | 9.4428 | 9.4052 | 25918 |
| 1731605400 | 9.4134 | 0.03 | 0.28 | 9.3509 | 9.4242 | 9.3509 | 19092 |
| 1731519000 | 9.3871 | -0.01 | -0.11 | 9.3704 | 9.4057 | 9.3704 | 25457 |
| 1731432600 | 9.397 | -0.01 | -0.15 | 9.4088999 | 9.4324999 | 9.397 | 30409 |
| 1731346200 | 9.4111 | 0.04 | 0.40 | 9.4024 | 9.4247 | 9.3974 | 6312 |
| 1731087000 | 9.3737999 | 0.02 | 0.22 | 9.362 | 9.3768999 | 9.3598 | 7168 |
| 1731000600 | 9.3536 | -0.01 | -0.08 | 9.389 | 9.389 | 9.3 | 14049 |
| 1730914200 | 9.361 | -0.01 | -0.06 | 9.3795 | 9.3957 | 9.342 | 15948 |
| 1730827800 | 9.3668 | -0.01 | -0.15 | 9.3484 | 9.3733 | 9.3484 | 6642 |
| 1730741400 | 9.3809 | 0.02 | 0.18 | 9.3652 | 9.3859 | 9.3455999 | 35159 |
| 1730482200 | 9.3638 | -0.02 | -0.18 | 9.365 | 9.3735 | 9.3583 | 4284 |
| 1730395800 | 9.3804 | -0 | -0.01 | 9.3612 | 9.3804 | 9.3352 | 6553 |
| 1730309400 | 9.3818 | -0.02 | -0.20 | 9.4041 | 9.4453 | 9.3638 | 13079 |
| 1730223000 | 9.4003 | -0.04 | -0.44 | 9.4135 | 9.4204 | 9.3884 | 26499 |
| 1730136600 | 9.4416 | 0.02 | 0.20 | 9.3857 | 9.4488 | 9.3857 | 8560 |
| 1729873800 | 9.423 | -0.02 | -0.24 | 9.4492999 | 9.4498 | 9.423 | 7644 |
| 1729787400 | 9.4459 | 0.04 | 0.37 | 9.4184 | 9.446 | 9.4184 | 24444 |
| 1729701000 | 9.4107 | 0.01 | 0.10 | 9.3956 | 9.417 | 9.3943999 | 22869 |
| 1729614600 | 9.4009 | -0.03 | -0.27 | 9.3932 | 9.409 | 9.3838 | 20006 |
| 1729528200 | 9.426 | -0.06 | -0.59 | 9.4671 | 9.4736999 | 9.4235 | 7856 |
| 1729269000 | 9.4822 | 0 | 0.05 | 9.4479 | 9.4899 | 9.4479 | 18933 |
| 1729182600 | 9.4774999 | -0.01 | -0.07 | 9.4696 | 9.4819 | 9.4518 | 14039 |
| 1729096200 | 9.4846 | 0.03 | 0.36 | 9.4598 | 9.4846 | 9.4513 | 25468 |
| 1729009800 | 9.4507 | 0.05 | 0.50 | 9.4388 | 9.4507 | 9.4235 | 9672 |
| 1728923400 | 9.4036 | -0 | -0.02 | 9.4198 | 9.4198 | 9.3885 | 34368 |
| 1728664200 | 9.4052 | 0.01 | 0.08 | 9.412 | 9.4212 | 9.3825 | 22303 |
| 1728577800 | 9.3976 | -0.01 | -0.12 | 9.3847 | 9.4174 | 9.3835 | 36086 |
| 1728491400 | 9.4087 | -0.01 | -0.07 | 9.4164 | 9.4208 | 9.3966 | 16797 |
| 1728405000 | 9.4152 | 0.02 | 0.23 | 9.3905 | 9.4152 | 9.3858 | 24962 |
| 1728318600 | 9.394 | -0.04 | -0.40 | 9.4021 | 9.4208 | 9.394 | 24902 |
| 1728059400 | 9.4313 | -0.02 | -0.19 | 9.4347999 | 9.475 | 9.411 | 9235 |
| 1727973000 | 9.4496 | -0.05 | -0.51 | 9.4688 | 9.4797 | 9.4484 | 109470 |
| 1727886600 | 9.4976 | -0.03 | -0.31 | 9.4998 | 9.5047 | 9.4845 | 63434 |
| 1727800200 | 9.5269999 | 0.06 | 0.67 | 9.4833 | 9.5508 | 9.4833 | 21139 |
| 1727713800 | 9.4638 | -0 | -0.01 | 9.4434 | 9.4692 | 9.4313 | 23981 |
| 1727454600 | 9.4646 | 0.02 | 0.19 | 9.469 | 9.4786 | 9.4395 | 24139 |
| 1727368200 | 9.4464 | 0.02 | 0.18 | 9.436 | 9.4606 | 9.4329 | 45769 |
| 1727281800 | 9.4297 | -0.03 | -0.35 | 9.4557 | 9.4618 | 9.4161 | 43154 |
| 1727195400 | 9.4624 | 0.04 | 0.43 | 9.4349 | 9.4624 | 9.4111 | 38186 |
| 1727109000 | 9.4221 | 0.03 | 0.28 | 9.4094 | 9.4393999 | 9.4052 | 18373 |
| 1726849800 | 9.396 | -0.03 | -0.33 | 9.4206 | 9.441 | 9.396 | 11730 |
| 1726763400 | 9.4275 | 0 | 0.03 | 9.4078 | 9.4281 | 9.4077 | 27247 |
| 1726677000 | 9.4243 | -0.04 | -0.44 | 9.4627 | 9.4627 | 9.4243 | 11023 |
| 1726590600 | 9.4658 | -0.01 | -0.12 | 9.4768 | 9.4949999 | 9.4614 | 10170 |
| 1726504200 | 9.4774 | 0.03 | 0.30 | 9.4545999 | 9.4774 | 9.4423 | 31244 |
| 1726245000 | 9.4488 | -0 | -0.05 | 9.4697 | 9.4697 | 9.4471 | 15232 |
| 1726158600 | 9.4537 | -0.02 | -0.23 | 9.4591 | 9.4611 | 9.4467 | 3841 |
| 1726072200 | 9.4751999 | 0.05 | 0.51 | 9.46 | 9.4805 | 9.443 | 25700 |
| 1725985800 | 9.4271 | 0.01 | 0.09 | 9.4306 | 9.4306 | 9.4105 | 12763 |
| 1725899400 | 9.4189 | -0.02 | -0.20 | 9.4035 | 9.4246 | 9.3774 | 32047 |
| 1725640200 | 9.4377 | 0.02 | 0.20 | 9.4291 | 9.4415 | 9.4151 | 12083 |
| 1725553800 | 9.4192 | 0.01 | 0.16 | 9.4072 | 9.4192 | 9.3775 | 19304 |
| 1725467400 | 9.4046 | 0.04 | 0.45 | 9.3641 | 9.4046 | 9.363 | 7171 |
| 1725381000 | 9.3622 | 0.01 | 0.16 | 9.3375 | 9.3629 | 9.3172 | 25293 |
| 1725294600 | 9.3472 | 0 | 0.02 | 9.3139 | 9.3472 | 9.3018 | 31542 |
| 1725035400 | 9.3452 | -0 | -0.01 | 9.363 | 9.3678 | 9.3361 | 10668 |
| 1724949000 | 9.346 | -0.01 | -0.07 | 9.358 | 9.3842 | 9.346 | 10258 |
| 1724862600 | 9.3521 | 0.03 | 0.33 | 9.3349 | 9.3717 | 9.3349 | 6204 |
| 1724776200 | 9.3216 | -0.07 | -0.71 | 9.3627 | 9.3721 | 9.3216 | 10895 |
| 1724689800 | 9.388 | 0.01 | 0.07 | 9.3678 | 9.3899 | 9.3582 | 6076 |
| 1724430600 | 9.3815 | 0.01 | 0.06 | 9.3716 | 9.39 | 9.3584 | 6001 |
| 1724344200 | 9.3763 | -0.02 | -0.18 | 9.3923 | 9.4097 | 9.3709 | 7540 |
| 1724257800 | 9.3934 | 0.02 | 0.19 | 9.374 | 9.3934 | 9.3694 | 1676 |
| 1724171400 | 9.376 | 0.03 | 0.28 | 9.3498 | 9.376 | 9.3466 | 15282 |
| 1724085000 | 9.3496 | -0.01 | -0.07 | 9.3638999 | 9.3827 | 9.3496 | 5835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
