Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J715S | J715S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.87% | 2.275 | 11:55:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.335 | 2.205 | 2.335 | 2.275 | 2.295 |
J715S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J715S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.275 | -0.02 | -0.87% | 2.335 | 2.335 | 2.205 | 0 |
| Jun 13 2024 | 2.295 | -0.09 | -3.77% | 2.39 | 2.40 | 2.295 | 0 |
| Jun 12 2024 | 2.385 | 0.05 | 2.14% | 2.34 | 2.415 | 2.34 | 0 |
| Jun 11 2024 | 2.335 | -0.12 | -4.89% | 2.39 | 2.455 | 2.335 | 0 |
| Jun 10 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0 |
| Jun 07 2024 | 2.455 | 0.02 | 0.82% | 2.45 | 2.475 | 2.395 | 0 |
| Jun 06 2024 | 2.435 | 0.01 | 0.41% | 2.44 | 2.455 | 2.345 | 0 |
| Jun 05 2024 | 2.425 | 0.07 | 2.97% | 2.37 | 2.425 | 2.355 | 0 |
| Jun 04 2024 | 2.355 | -0.07 | -2.89% | 2.43 | 2.435 | 2.345 | 0 |
| Jun 03 2024 | 2.425 | -0.03 | -1.22% | 2.47 | 2.505 | 2.415 | 0 |
| May 31 2024 | 2.455 | 0.11 | 4.69% | 2.36 | 2.485 | 2.35 | 0 |
| May 30 2024 | 2.345 | -0.04 | -1.68% | 2.40 | 2.435 | 2.295 | 0 |
| May 29 2024 | 2.385 | 0.08 | 3.47% | 2.345 | 2.395 | 2.315 | 0 |
| May 28 2024 | 2.305 | -0.06 | -2.54% | 2.36 | 2.375 | 2.295 | 0 |
| May 27 2024 | 2.365 | 0.04 | 1.72% | 2.32 | 2.365 | 2.305 | 0 |
| May 24 2024 | 2.325 | 0.04 | 1.75% | 2.26 | 2.335 | 2.225 | 0 |
| May 23 2024 | 2.285 | 0.03 | 1.33% | 2.26 | 2.345 | 2.25 | 0 |
| May 22 2024 | 2.255 | 0.02 | 0.89% | 2.23 | 2.295 | 2.23 | 0 |
| May 21 2024 | 2.235 | -0.02 | -0.89% | 2.25 | 2.255 | 2.185 | 0 |
| May 20 2024 | 2.255 | 0.02 | 0.89% | 2.24 | 2.255 | 2.235 | 0 |
| May 17 2024 | 2.235 | 0.11 | 5.18% | 2.215 | 2.255 | 2.185 | 0 |
| May 16 2024 | 2.125 | 0.19 | 9.82% | 2.035 | 2.175 | 2.035 | 0 |
