Register to chat with like-minded investors on our interactive forums.
J715S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 2.685 | -0.04 | -1.47% | 2.745 | 2.765 | 2.635 | 0 |
| Sep 25 2024 | 2.725 | 0.08 | 3.02% | 2.635 | 2.725 | 2.625 | 0 |
| Sep 24 2024 | 2.645 | 0.07 | 2.72% | 2.595 | 2.655 | 2.575 | 0 |
| Sep 23 2024 | 2.575 | -0.02 | -0.77% | 2.585 | 2.595 | 2.525 | 0 |
| Sep 20 2024 | 2.595 | 0.00 | 0.00% | 2.575 | 2.615 | 2.545 | 0 |
| Sep 19 2024 | 2.595 | 0.04 | 1.57% | 2.605 | 2.635 | 2.545 | 0 |
| Sep 18 2024 | 2.555 | -0.04 | -1.54% | 2.615 | 2.625 | 2.545 | 0 |
| Sep 17 2024 | 2.595 | -0.01 | -0.38% | 2.665 | 2.665 | 2.585 | 0 |
| Sep 16 2024 | 2.605 | 0.02 | 0.77% | 2.585 | 2.625 | 2.545 | 0 |
| Sep 13 2024 | 2.585 | 0.01 | 0.39% | 2.595 | 2.625 | 2.575 | 0 |
| Sep 12 2024 | 2.575 | 0.02 | 0.78% | 2.585 | 2.625 | 2.545 | 0 |
| Sep 11 2024 | 2.555 | 0.00 | 0.00% | 2.565 | 2.605 | 2.535 | 0 |
| Sep 10 2024 | 2.555 | -0.05 | -1.92% | 2.565 | 2.635 | 2.545 | 0 |
| Sep 09 2024 | 2.605 | 0.08 | 3.17% | 2.57 | 2.605 | 2.525 | 0 |
| Sep 06 2024 | 2.525 | -0.13 | -4.90% | 2.635 | 2.635 | 2.525 | 0 |
| Sep 05 2024 | 2.655 | 0.01 | 0.38% | 2.635 | 2.715 | 2.635 | 0 |
| Sep 04 2024 | 2.645 | -0.04 | -1.49% | 2.615 | 2.665 | 2.605 | 0 |
| Sep 03 2024 | 2.685 | 0.06 | 2.29% | 2.615 | 2.685 | 2.585 | 0 |
| Sep 02 2024 | 2.625 | 0.02 | 0.77% | 2.595 | 2.635 | 2.565 | 0 |
| Aug 30 2024 | 2.605 | -0.04 | -1.51% | 2.635 | 2.645 | 2.585 | 0 |
| Aug 29 2024 | 2.645 | -0.04 | -1.49% | 2.685 | 2.685 | 2.615 | 0 |
| Aug 28 2024 | 2.685 | 0.10 | 3.87% | 2.605 | 2.685 | 2.605 | 0 |
| Aug 27 2024 | 2.585 | 0.00 | 0.00% | 2.585 | 2.605 | 2.555 | 0 |
| Aug 26 2024 | 2.585 | -0.10 | -3.72% | 2.695 | 2.695 | 2.565 | 0 |
| Aug 23 2024 | 2.685 | 0.09 | 3.47% | 2.605 | 2.715 | 2.605 | 0 |
| Aug 22 2024 | 2.595 | 0.26 | 11.13% | 2.475 | 2.605 | 2.475 | 0 |
| Aug 21 2024 | 2.335 | 0.01 | 0.43% | 2.315 | 2.335 | 2.295 | 0 |
| Aug 20 2024 | 2.325 | 0.06 | 2.65% | 2.275 | 2.325 | 2.275 | 0 |
| Aug 19 2024 | 2.265 | 0.03 | 1.34% | 2.215 | 2.285 | 2.195 | 0 |
| Aug 16 2024 | 2.235 | 0.07 | 3.23% | 2.165 | 2.235 | 2.165 | 0 |
| Aug 15 2024 | 2.165 | 0.11 | 5.35% | 2.065 | 2.175 | 2.055 | 0 |
| Aug 14 2024 | 2.055 | 0.05 | 2.49% | 2.045 | 2.065 | 2.015 | 0 |
| Aug 13 2024 | 2.005 | 0.03 | 1.52% | 1.985 | 2.005 | 1.955 | 0 |
| Aug 12 2024 | 1.975 | 0.03 | 1.54% | 1.955 | 2.045 | 1.935 | 0 |
| Aug 09 2024 | 1.945 | 0.02 | 1.04% | 1.935 | 1.975 | 1.935 | 0 |
| Aug 08 2024 | 1.925 | 0.02 | 1.05% | 1.885 | 1.935 | 1.835 | 0 |
| Aug 07 2024 | 1.905 | 0.14 | 7.93% | 1.795 | 1.925 | 1.775 | 0 |
| Aug 06 2024 | 1.765 | 0.03 | 1.73% | 1.865 | 1.865 | 1.765 | 0 |
| Aug 05 2024 | 1.735 | -0.24 | -12.15% | 1.895 | 1.895 | 1.705 | 0 |
| Aug 02 2024 | 1.975 | -0.12 | -5.73% | 1.995 | 2.025 | 1.945 | 0 |
| Aug 01 2024 | 2.095 | -0.11 | -4.99% | 2.195 | 2.195 | 2.095 | 0 |
| Jul 31 2024 | 2.205 | 0.01 | 0.46% | 2.225 | 2.255 | 2.175 | 0 |
| Jul 30 2024 | 2.195 | 0.04 | 1.86% | 2.155 | 2.235 | 2.155 | 0 |
| Jul 29 2024 | 2.155 | -0.02 | -0.92% | 2.205 | 2.235 | 2.125 | 0 |
| Jul 26 2024 | 2.175 | 0.05 | 2.35% | 2.125 | 2.195 | 2.115 | 0 |
| Jul 25 2024 | 2.125 | 0.01 | 0.47% | 2.075 | 2.135 | 2.055 | 0 |
| Jul 24 2024 | 2.115 | 0.02 | 0.95% | 2.08 | 2.135 | 2.06 | 0 |
| Jul 23 2024 | 2.095 | 0.07 | 3.46% | 2.03 | 2.115 | 2.02 | 0 |
| Jul 22 2024 | 2.025 | -0.04 | -1.94% | 2.07 | 2.09 | 1.995 | 0 |
| Jul 19 2024 | 2.065 | -0.11 | -5.06% | 2.16 | 2.185 | 2.035 | 0 |
| Jul 18 2024 | 2.175 | -0.01 | -0.46% | 2.20 | 2.225 | 2.145 | 0 |
| Jul 17 2024 | 2.185 | -0.02 | -0.91% | 2.155 | 2.205 | 2.115 | 0 |
| Jul 16 2024 | 2.205 | -0.05 | -2.22% | 2.26 | 2.26 | 2.125 | 0 |
| Jul 15 2024 | 2.255 | -0.02 | -0.88% | 2.29 | 2.345 | 2.255 | 0 |
| Jul 12 2024 | 2.275 | 0.02 | 0.89% | 2.26 | 2.295 | 2.255 | 0 |
| Jul 11 2024 | 2.255 | -0.04 | -1.74% | 2.30 | 2.335 | 2.255 | 0 |
| Jul 10 2024 | 2.295 | 0.01 | 0.44% | 2.29 | 2.315 | 2.245 | 0 |
| Jul 09 2024 | 2.285 | 0.03 | 1.33% | 2.26 | 2.315 | 2.225 | 0 |
| Jul 08 2024 | 2.255 | 0.15 | 7.13% | 2.11 | 2.265 | 2.11 | 0 |
| Jul 05 2024 | 2.105 | -0.02 | -0.94% | 2.13 | 2.155 | 2.105 | 0 |
| Jul 04 2024 | 2.125 | 0.02 | 0.95% | 2.10 | 2.145 | 2.075 | 0 |
| Jul 03 2024 | 2.105 | -0.05 | -2.32% | 2.115 | 2.115 | 2.065 | 0 |
| Jul 02 2024 | 2.155 | -0.24 | -10.02% | 2.40 | 2.40 | 2.045 | 0 |
| Jul 01 2024 | 2.395 | 0.06 | 2.57% | 2.38 | 2.425 | 2.355 | 0 |
