Volume | 30,749 |
|
|||||
News | - | ||||||
Day High | 3.435 | Low High |
|||||
Day Low | 3.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inventiva | IVA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.30 | 3.30 | 3.435 | 3.325 | 3.28 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
114 | 30,749 | - | 2.50 - 4.84 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:27:32 | 1,368 | 3.325 € | EUR |
Inventiva News
Loading Messages....
Historical IVA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.56 | 3.67 | 3.19 | 3.43 | 63,303 | -0.235 | -6.60% |
1 Month | 3.02 | 3.67 | 2.90 | 3.34 | 40,262 | 0.305 | 10.10% |
3 Months | 3.16 | 4.30 | 2.90 | 3.41 | 59,635 | 0.165 | 5.22% |
6 Months | 3.835 | 4.44 | 2.80 | 3.52 | 56,895 | -0.51 | -13.30% |
1 Year | 2.94 | 4.84 | 2.50 | 3.65 | 87,663 | 0.385 | 13.10% |
3 Years | 12.24 | 13.00 | 1.88 | 4.90 | 53,535 | -8.92 | -72.83% |
5 Years | 2.16 | 16.16 | 1.54 | 6.95 | 66,091 | 1.17 | 53.94% |