News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.355 | -11.525974026 | 3.08 | 3.155 | 2.52 | 42070 | 2.74408874 | DE |
| 4 | -0.575 | -17.4242424242 | 3.3 | 3.495 | 2.52 | 34710 | 3.01936621 | DE |
| 12 | -0.515 | -15.8950617284 | 3.24 | 3.67 | 2.52 | 36203 | 3.22557458 | DE |
| 26 | -1.215 | -30.8375634518 | 3.94 | 4.44 | 2.52 | 56009 | 3.42066933 | DE |
| 52 | -1.465 | -34.9642004773 | 4.19 | 4.55 | 2.52 | 60421 | 3.60412778 | DE |
| 156 | -9.355 | -77.4420529801 | 12.08 | 13.18 | 1.88 | 52549 | 4.84346258 | DE |
| 260 | 0.685 | 33.5784313725 | 2.04 | 16.3 | 1.54 | 65302 | 6.97495067 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 2.725 | -0.03 | -0.91 | 2.775 | 2.84 | 2.605 | 36769 |
| 1718814600 | 2.75 | 0.21 | 8.27 | 2.74 | 2.84 | 2.6549999 | 34738 |
| 1718728200 | 2.54 | -0.04 | -1.55 | 2.56 | 2.6 | 2.52 | 23019 |
| 1718641800 | 2.58 | -0.19 | -6.86 | 2.56 | 2.68 | 2.56 | 75081 |
| 1718382600 | 2.77 | -0.2 | -6.73 | 2.96 | 3 | 2.69 | 51012 |
| 1718296200 | 2.97 | 0.09 | 2.95 | 3.08 | 3.1549999 | 2.92 | 34285 |
| 1718209800 | 2.8849999 | -0.25 | -7.97 | 3.12 | 3.16 | 2.865 | 85532 |
| 1718123400 | 3.1349999 | -0.1 | -2.94 | 3.195 | 3.24 | 3.11 | 38459 |
| 1718037000 | 3.23 | 0.06 | 1.89 | 3.17 | 3.32 | 3.17 | 26551 |
| 1717777800 | 3.17 | -0.05 | -1.55 | 3.24 | 3.24 | 3.17 | 15541 |
| 1717691400 | 3.22 | -0.06 | -1.83 | 3.2799999 | 3.2799999 | 3.21 | 19028 |
| 1717605000 | 3.2799999 | -0.04 | -1.20 | 3.315 | 3.315 | 3.25 | 8277 |
| 1717518600 | 3.32 | 0.04 | 1.22 | 3.265 | 3.325 | 3.2599999 | 11677 |
| 1717432200 | 3.2799999 | -0.03 | -0.76 | 3.3 | 3.35 | 3.2799999 | 29155 |
| 1717173000 | 3.305 | 0.13 | 3.93 | 3.32 | 3.495 | 3.215 | 40453 |
| 1717086600 | 3.18 | -0.02 | -0.63 | 3.2 | 3.29 | 3.17 | 33268 |
| 1717000200 | 3.2 | 0.01 | 0.31 | 3.19 | 3.21 | 3.18 | 16382 |
| 1716913800 | 3.19 | 0 | 0.16 | 3.18 | 3.23 | 3.16 | 15243 |
| 1716827400 | 3.185 | -0.11 | -3.19 | 3.16 | 3.235 | 3.16 | 86437 |
| 1716568200 | 3.29 | -0.04 | -1.05 | 3.36 | 3.395 | 3.2599999 | 19730 |
| 1716481800 | 3.325 | 0.05 | 1.37 | 3.3 | 3.435 | 3.3 | 30749 |
| 1716395400 | 3.2799999 | -0.29 | -7.99 | 3.54 | 3.555 | 3.19 | 143477 |
| 1716309000 | 3.565 | -0.02 | -0.56 | 3.58 | 3.6 | 3.56 | 15441 |
| 1716222600 | 3.585 | -0.02 | -0.42 | 3.6 | 3.62 | 3.56 | 23764 |
| 1715963400 | 3.6 | 0.19 | 5.57 | 3.56 | 3.67 | 3.485 | 91955 |
| 1715877000 | 3.41 | -0.11 | -3.13 | 3.56 | 3.57 | 3.4 | 41877 |
| 1715790600 | 3.52 | 0.08 | 2.33 | 3.465 | 3.57 | 3.42 | 49791 |
| 1715704200 | 3.44 | 0.04 | 1.18 | 3.42 | 3.48 | 3.37 | 31364 |
| 1715617800 | 3.4 | 0.14 | 4.29 | 3.3 | 3.57 | 3.3 | 106948 |
| 1715358600 | 3.2599999 | 0.06 | 2.03 | 3.24 | 3.27 | 3.21 | 9693 |
| 1715272200 | 3.195 | -0.07 | -1.99 | 3.27 | 3.27 | 3.19 | 11256 |
| 1715185800 | 3.2599999 | -0.04 | -1.21 | 3.3 | 3.3 | 3.22 | 17278 |
| 1715099400 | 3.3 | 0 | 0.00 | 3.2799999 | 3.405 | 3.2799999 | 27851 |
| 1715013000 | 3.3 | 0.14 | 4.43 | 3.18 | 3.42 | 3.18 | 60361 |
| 1714753800 | 3.16 | 0.17 | 5.69 | 3.02 | 3.19 | 3.0099999 | 37188 |
| 1714667400 | 2.99 | 0.03 | 1.01 | 2.96 | 3.04 | 2.96 | 17874 |
| 1714494600 | 2.96 | -0.01 | -0.34 | 3 | 3 | 2.92 | 10021 |
| 1714408200 | 2.97 | -0.03 | -1.00 | 3 | 3.02 | 2.9 | 12958 |
| 1714149000 | 3 | -0.04 | -1.32 | 3.06 | 3.075 | 2.945 | 27966 |
| 1714062600 | 3.04 | 0.02 | 0.66 | 3.02 | 3.09 | 3 | 27914 |
| 1713976200 | 3.02 | -0.1 | -3.21 | 3.1 | 3.12 | 3.0099999 | 17682 |
| 1713889800 | 3.12 | -0.04 | -1.11 | 3.16 | 3.16 | 3.08 | 8874 |
| 1713803400 | 3.1549999 | -0.04 | -1.10 | 3.2 | 3.2 | 3.1549999 | 17286 |
| 1713544200 | 3.19 | 0.03 | 0.95 | 3.16 | 3.2 | 3.12 | 13047 |
| 1713457800 | 3.16 | -0.06 | -1.86 | 3.2 | 3.24 | 3.1549999 | 23139 |
| 1713371400 | 3.22 | 0.1 | 3.04 | 3.18 | 3.22 | 3.12 | 16245 |
| 1713285000 | 3.125 | -0.22 | -6.44 | 3.24 | 3.29 | 3.085 | 50111 |
| 1713198600 | 3.34 | -0.02 | -0.60 | 3.37 | 3.42 | 3.24 | 58835 |
| 1712939400 | 3.36 | 0 | 0.00 | 3.42 | 3.44 | 3.3 | 19481 |
| 1712853000 | 3.36 | -0.14 | -4.00 | 3.48 | 3.48 | 3.355 | 15708 |
| 1712766600 | 3.5 | -0.08 | -2.23 | 3.6 | 3.6 | 3.44 | 17743 |
| 1712680200 | 3.58 | 0.11 | 3.17 | 3.48 | 3.59 | 3.42 | 49298 |
| 1712593800 | 3.47 | 0.07 | 2.06 | 3.4 | 3.5 | 3.295 | 89998 |
| 1712334600 | 3.4 | 0.08 | 2.41 | 3.32 | 3.4 | 3.305 | 11950 |
| 1712248200 | 3.32 | -0.03 | -0.90 | 3.38 | 3.44 | 3.31 | 36023 |
| 1712161800 | 3.35 | 0.04 | 1.36 | 3.32 | 3.395 | 3.31 | 17604 |
| 1712075400 | 3.305 | -0.02 | -0.45 | 3.34 | 3.36 | 3.25 | 38673 |
| 1711647000 | 3.32 | -0.03 | -0.90 | 3.24 | 3.38 | 3.12 | 104175 |
| 1711560600 | 3.35 | -0.21 | -5.77 | 3.55 | 3.56 | 3.34 | 77497 |
| 1711474200 | 3.555 | 0.13 | 3.80 | 3.48 | 3.555 | 3.33 | 47363 |
| 1711387800 | 3.425 | -0.07 | -2.00 | 3.48 | 3.55 | 3.4 | 36957 |
| 1711128600 | 3.495 | -0.01 | -0.14 | 3.46 | 3.495 | 3.38 | 30850 |
| 1711042200 | 3.5 | 0.2 | 6.06 | 3.3 | 3.515 | 3.2599999 | 97737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
