Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,505 |
|
|||||
| News | - | ||||||
| Day High | 49.00 | Low High |
|||||
| Day Low | 48.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interparfums | ITP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.52% | 48.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.15 | 48.05 | 49.00 | 48.60 | 48.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 422 | 16,505 | - | 41.70 - 72.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 6 | 48.60 € | EUR |
Interparfums News
Loading Messages....
Historical ITP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.45 | 49.00 | 47.45 | 48.01 | 12,558 | 0.15 | 0.31% |
| 1 Month | 48.50 | 49.50 | 46.35 | 47.87 | 20,426 | 0.10 | 0.21% |
| 3 Months | 52.00 | 53.90 | 46.35 | 50.05 | 27,011 | -3.40 | -6.54% |
| 6 Months | 47.80 | 55.20 | 45.25 | 49.60 | 31,402 | 0.80 | 1.67% |
| 1 Year | 67.90 | 72.30 | 41.70 | 52.62 | 30,853 | -19.30 | -28.42% |
| 3 Years | 59.10 | 75.20 | 41.30 | 55.73 | 27,254 | -10.50 | -17.77% |
| 5 Years | 41.85 | 75.20 | 26.05 | 50.62 | 24,333 | 6.75 | 16.13% |
