Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interparfums | ITP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.79% | 44.70 | 04:40:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.05 | 44.00 | 45.35 | 44.35 |
ITP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.40 | 48.05 | 43.70 | 46.16 | 47,856 | -2.70 | -5.70% |
| 1 Month | 48.00 | 51.50 | 43.70 | 47.60 | 31,484 | -3.30 | -6.87% |
| 3 Months | 51.10 | 53.30 | 43.70 | 48.77 | 29,919 | -6.40 | -12.52% |
| 6 Months | 49.85 | 55.20 | 43.70 | 49.28 | 30,754 | -5.15 | -10.33% |
| 1 Year | 71.50 | 72.20 | 41.70 | 51.24 | 31,285 | -26.80 | -37.48% |
| 3 Years | 56.70 | 75.20 | 41.30 | 55.42 | 27,625 | -12.00 | -21.16% |
| 5 Years | 42.15 | 75.20 | 26.05 | 50.67 | 24,471 | 2.55 | 6.05% |
ITP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 44.35 | -1.90 | -4.11% | 46.20 | 46.25 | 43.70 | 79,922 |
| Jun 13 2024 | 46.25 | -1.65 | -3.44% | 47.95 | 47.95 | 45.80 | 53,604 |
| Jun 12 2024 | 47.90 | 0.75 | 1.59% | 47.40 | 48.05 | 46.95 | 37,760 |
| Jun 11 2024 | 47.15 | -0.25 | -0.53% | 47.50 | 47.95 | 46.90 | 28,871 |
| Jun 10 2024 | 47.40 | -1.10 | -2.27% | 48.05 | 48.05 | 46.80 | 33,377 |
| Jun 07 2024 | 48.50 | -0.50 | -1.02% | 49.05 | 49.05 | 48.35 | 18,874 |
| Jun 06 2024 | 49.00 | -0.05 | -0.10% | 49.05 | 49.90 | 48.85 | 23,123 |
| Jun 05 2024 | 49.05 | 0.45 | 0.93% | 48.75 | 49.15 | 48.50 | 36,976 |
| Jun 04 2024 | 48.60 | -0.35 | -0.72% | 49.00 | 49.60 | 48.60 | 23,991 |
| Jun 03 2024 | 48.95 | 0.30 | 0.62% | 49.15 | 49.45 | 48.25 | 24,237 |
| May 31 2024 | 48.65 | 0.20 | 0.41% | 48.40 | 48.65 | 48.10 | 35,008 |
| May 30 2024 | 48.45 | 0.35 | 0.73% | 47.90 | 48.60 | 47.90 | 26,221 |
| May 29 2024 | 48.10 | -1.05 | -2.14% | 48.85 | 49.35 | 48.10 | 39,018 |
| May 28 2024 | 49.15 | -0.55 | -1.11% | 49.70 | 51.50 | 49.15 | 59,741 |
| May 27 2024 | 49.70 | 1.10 | 2.26% | 48.75 | 49.90 | 48.60 | 20,155 |
| May 24 2024 | 48.60 | 0.25 | 0.52% | 48.15 | 49.00 | 48.05 | 16,505 |
| May 23 2024 | 48.35 | 0.35 | 0.73% | 48.00 | 48.55 | 48.00 | 10,599 |
| May 22 2024 | 48.00 | 0.15 | 0.31% | 47.90 | 48.10 | 47.45 | 12,723 |
| May 21 2024 | 47.85 | -0.05 | -0.10% | 47.95 | 47.95 | 47.50 | 12,005 |
| May 20 2024 | 47.90 | -0.10 | -0.21% | 48.00 | 48.10 | 47.65 | 14,857 |
| May 17 2024 | 48.00 | -0.70 | -1.44% | 48.45 | 48.55 | 48.00 | 12,604 |
