News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 23.675 | 0.04 | 0.15 | 23.675 | 23.675 | 23.675 | 0 |
| 1726763400 | 23.64 | -0.02 | -0.06 | 23.64 | 23.64 | 23.64 | 0 |
| 1726677000 | 23.655 | -0.04 | -0.15 | 23.655 | 23.655 | 23.655 | 0 |
| 1726590600 | 23.69 | 0.04 | 0.15 | 23.69 | 23.69 | 23.69 | 0 |
| 1726504200 | 23.655 | 0.04 | 0.15 | 23.655 | 23.655 | 23.655 | 0 |
| 1726245000 | 23.62 | -0.01 | -0.04 | 23.62 | 23.62 | 23.62 | 0 |
| 1726158600 | 23.63 | -0.03 | -0.13 | 23.63 | 23.63 | 23.63 | 0 |
| 1726072200 | 23.66 | 0.03 | 0.13 | 23.66 | 23.66 | 23.66 | 0 |
| 1725985800 | 23.63 | 0.04 | 0.19 | 23.63 | 23.63 | 23.63 | 0 |
| 1725899400 | 23.585 | -0.01 | -0.04 | 23.585 | 23.585 | 23.585 | 0 |
| 1725640200 | 23.595 | 0.02 | 0.11 | 23.595 | 23.595 | 23.595 | 0 |
| 1725553800 | 23.57 | 0.05 | 0.21 | 23.57 | 23.57 | 23.57 | 0 |
| 1725467400 | 23.52 | 0.04 | 0.17 | 23.52 | 23.52 | 23.52 | 0 |
| 1725381000 | 23.48 | 0.02 | 0.09 | 23.48 | 23.48 | 23.48 | 0 |
| 1725294600 | 23.46 | -0.05 | -0.21 | 23.46 | 23.46 | 23.46 | 0 |
| 1725035400 | 23.51 | 0.02 | 0.06 | 23.51 | 23.51 | 23.51 | 0 |
| 1724949000 | 23.495 | -0.01 | -0.02 | 23.495 | 23.495 | 23.495 | 0 |
| 1724862600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1724776200 | 23.5 | -0.05 | -0.21 | 23.5 | 23.5 | 23.5 | 0 |
| 1724689800 | 23.55 | 0.05 | 0.21 | 23.52 | 23.55 | 23.52 | 20 |
| 1724430600 | 23.5 | -0.04 | -0.15 | 23.5 | 23.5 | 23.5 | 0 |
| 1724344200 | 23.535 | 0.02 | 0.11 | 23.535 | 23.535 | 23.535 | 0 |
| 1724257800 | 23.51 | 0.04 | 0.15 | 23.51 | 23.51 | 23.51 | 0 |
| 1724171400 | 23.475 | 0 | 0.00 | 23.475 | 23.475 | 23.475 | 0 |
| 1724085000 | 23.475 | 0.02 | 0.06 | 23.475 | 23.475 | 23.475 | 0 |
| 1723825800 | 23.46 | -0.03 | -0.11 | 23.46 | 23.46 | 23.46 | 0 |
| 1723739400 | 23.485 | 0.02 | 0.09 | 23.485 | 23.485 | 23.485 | 0 |
| 1723653000 | 23.465 | 0.02 | 0.09 | 23.465 | 23.465 | 23.465 | 0 |
| 1723566600 | 23.445 | 0.02 | 0.09 | 23.445 | 23.445 | 23.445 | 0 |
| 1723480200 | 23.425 | -0.01 | -0.02 | 23.425 | 23.425 | 23.425 | 0 |
| 1723221000 | 23.43 | -0.01 | -0.02 | 23.43 | 23.43 | 23.43 | 0 |
| 1723134600 | 23.435 | 0.01 | 0.06 | 23.435 | 23.435 | 23.435 | 0 |
| 1723048200 | 23.42 | 0.01 | 0.04 | 23.42 | 23.42 | 23.42 | 0 |
| 1722961800 | 23.41 | 0.05 | 0.24 | 23.41 | 23.41 | 23.41 | 0 |
| 1722875400 | 23.355 | -0.13 | -0.53 | 23.355 | 23.355 | 23.355 | 425 |
| 1722616200 | 23.48 | 0.04 | 0.15 | 23.48 | 23.48 | 23.48 | 0 |
| 1722529800 | 23.445 | 0.03 | 0.13 | 23.445 | 23.445 | 23.445 | 0 |
| 1722443400 | 23.415 | 0.04 | 0.17 | 23.415 | 23.415 | 23.415 | 0 |
| 1722357000 | 23.375 | 0.02 | 0.11 | 23.375 | 23.375 | 23.375 | 0 |
| 1722270600 | 23.35 | 0.05 | 0.24 | 23.35 | 23.35 | 23.35 | 0 |
| 1722011400 | 23.295 | 0.01 | 0.04 | 23.295 | 23.295 | 23.295 | 0 |
| 1721925000 | 23.285 | 0.01 | 0.04 | 23.285 | 23.285 | 23.285 | 0 |
| 1721838600 | 23.275 | 0.04 | 0.19 | 23.275 | 23.275 | 23.275 | 0 |
| 1721752200 | 23.23 | -0.04 | -0.15 | 23.23 | 23.23 | 23.23 | 0 |
| 1721665800 | 23.265 | 0 | 0.00 | 23.265 | 23.265 | 23.265 | 0 |
| 1721406600 | 23.265 | 0.02 | 0.06 | 23.265 | 23.265 | 23.265 | 0 |
| 1721320200 | 23.25 | 0.01 | 0.04 | 23.25 | 23.25 | 23.25 | 0 |
| 1721233800 | 23.24 | 0.02 | 0.09 | 23.24 | 23.24 | 23.24 | 0 |
| 1721147400 | 23.22 | 0.02 | 0.06 | 23.22 | 23.22 | 23.22 | 0 |
| 1721061000 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
| 1720801800 | 23.205 | 0.06 | 0.26 | 23.205 | 23.205 | 23.205 | 0 |
| 1720715400 | 23.145 | 0.02 | 0.06 | 23.145 | 23.145 | 23.145 | 0 |
| 1720629000 | 23.13 | -0.02 | -0.06 | 23.13 | 23.13 | 23.13 | 0 |
| 1720542600 | 23.145 | -0.07 | -0.28 | 23.145 | 23.145 | 23.145 | 0 |
| 1720456200 | 23.21 | 0.11 | 0.45 | 23.115 | 23.21 | 23.115 | 30 |
| 1720197000 | 23.105 | 0.01 | 0.04 | 23.105 | 23.105 | 23.105 | 0 |
| 1720110600 | 23.095 | 0.04 | 0.17 | 23.095 | 23.095 | 23.095 | 0 |
| 1720024200 | 23.055 | 0.02 | 0.09 | 23.055 | 23.055 | 23.055 | 0 |
| 1719937800 | 23.035 | -0.05 | -0.19 | 23.035 | 23.035 | 23.035 | 0 |
| 1719851400 | 23.08 | -0.02 | -0.06 | 23.08 | 23.08 | 23.08 | 0 |
| 1719592200 | 23.095 | 0.02 | 0.11 | 23.095 | 23.095 | 23.095 | 0 |
| 1719505800 | 23.07 | -0.04 | -0.17 | 23.07 | 23.07 | 23.07 | 0 |
| 1719419400 | 23.11 | 0.02 | 0.09 | 23.11 | 23.11 | 23.11 | 0 |
| 1719333000 | 23.09 | -0.01 | -0.02 | 23.09 | 23.09 | 23.09 | 0 |
| 1719246600 | 23.095 | 0.01 | 0.04 | 23.095 | 23.095 | 23.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
