News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 31.27 | 0.27 | 0.85 | 31.085 | 31.29 | 31.085 | 3630 |
| 1721925000 | 31.005 | -0.19 | -0.59 | 30.785 | 31.005 | 30.59 | 6350 |
| 1721838600 | 31.19 | -0.29 | -0.92 | 31.285 | 31.37 | 31.11 | 6803 |
| 1721752200 | 31.48 | 0.27 | 0.87 | 31.25 | 31.5 | 31.2 | 57513 |
| 1721665800 | 31.21 | 0.3 | 0.97 | 30.935 | 31.24 | 30.91 | 5452 |
| 1721406600 | 30.91 | -0.05 | -0.15 | 30.775 | 30.985 | 30.77 | 4438 |
| 1721320200 | 30.955 | -0.01 | -0.03 | 31.035 | 31.3 | 30.92 | 4332 |
| 1721233800 | 30.965 | -0.35 | -1.10 | 31.175 | 31.23 | 30.965 | 8620 |
| 1721147400 | 31.31 | 0.34 | 1.11 | 31.015 | 31.33 | 31.005 | 648 |
| 1721061000 | 30.965 | 0.11 | 0.36 | 30.895 | 30.995 | 30.85 | 13844 |
| 1720801800 | 30.855 | 0.27 | 0.87 | 30.715 | 30.89 | 30.625 | 12553 |
| 1720715400 | 30.59 | 0.41 | 1.36 | 30.33 | 30.595 | 30.255 | 11843 |
| 1720629000 | 30.18 | 0.38 | 1.29 | 29.895 | 30.18 | 29.88 | 4109 |
| 1720542600 | 29.795 | -0.22 | -0.72 | 30.035 | 30.07 | 29.795 | 4418 |
| 1720456200 | 30.01 | -0.09 | -0.28 | 30.065 | 30.15 | 30.01 | 5012 |
| 1720197000 | 30.095 | -0.13 | -0.43 | 30.23 | 30.315 | 30.04 | 2871 |
| 1720110600 | 30.225 | 0.13 | 0.43 | 30.2 | 30.36 | 30.2 | 13434 |
| 1720024200 | 30.095 | 0.26 | 0.87 | 29.98 | 30.13 | 29.955 | 10823 |
| 1719937800 | 29.835 | 0.2 | 0.67 | 29.6 | 29.835 | 29.565 | 5120 |
| 1719851400 | 29.635 | -0.38 | -1.27 | 29.975 | 30.05 | 29.635 | 4518 |
| 1719592200 | 30.015 | 0.16 | 0.54 | 30 | 30.15 | 29.995 | 4456 |
| 1719505800 | 29.855 | -0.09 | -0.30 | 29.9 | 29.92 | 29.72 | 9283 |
| 1719419400 | 29.945 | -0.13 | -0.43 | 30.11 | 30.16 | 29.93 | 4814 |
| 1719333000 | 30.075 | -0.22 | -0.71 | 30.16 | 30.195 | 30.015 | 7038 |
| 1719246600 | 30.29 | 0.22 | 0.75 | 30.06 | 30.33 | 30.06 | 9230 |
| 1718987400 | 30.065 | -0.12 | -0.38 | 30.235 | 30.295 | 29.985 | 8731 |
| 1718901000 | 30.18 | 0.3 | 1.00 | 29.985 | 30.19 | 29.985 | 8398 |
| 1718814600 | 29.88 | -0.08 | -0.25 | 30 | 30.035 | 29.86 | 11739 |
| 1718728200 | 29.955 | 0.33 | 1.11 | 29.865 | 30.035 | 29.8 | 20768 |
| 1718641800 | 29.625 | -0.11 | -0.37 | 29.79 | 29.88 | 29.625 | 6012 |
| 1718382600 | 29.735 | -0.08 | -0.27 | 29.88 | 29.91 | 29.645 | 7183 |
| 1718296200 | 29.815 | -0.38 | -1.26 | 30 | 30.09 | 29.775 | 4747 |
| 1718209800 | 30.195 | 0.37 | 1.24 | 29.85 | 30.27 | 29.85 | 8885 |
| 1718123400 | 29.825 | 0.02 | 0.08 | 29.885 | 29.91 | 29.8 | 1158 |
| 1718037000 | 29.8 | 0.25 | 0.83 | 29.5 | 29.8 | 29.49 | 10934 |
| 1717777800 | 29.555 | -0.15 | -0.50 | 29.57 | 29.575 | 29.29 | 12950 |
| 1717691400 | 29.705 | -0.09 | -0.29 | 29.905 | 29.905 | 29.705 | 1178 |
| 1717605000 | 29.79 | 0.11 | 0.39 | 29.735 | 29.79 | 29.6 | 3052 |
| 1717518600 | 29.675 | -0.08 | -0.25 | 29.77 | 29.835 | 29.65 | 7598 |
| 1717432200 | 29.75 | 0.06 | 0.20 | 29.975 | 29.975 | 29.75 | 10786 |
| 1717173000 | 29.69 | -0.03 | -0.08 | 29.695 | 29.82 | 29.63 | 7504 |
| 1717086600 | 29.715 | 0.17 | 0.58 | 29.465 | 29.725 | 29.435 | 3387 |
| 1717000200 | 29.545 | -0.46 | -1.53 | 29.8 | 29.8 | 29.545 | 3124 |
| 1716913800 | 30.005 | -0.17 | -0.56 | 30.165 | 30.25 | 29.965 | 8129 |
| 1716827400 | 30.175 | 0.09 | 0.28 | 30.1 | 30.175 | 30.055 | 14323 |
| 1716568200 | 30.09 | 0.09 | 0.30 | 29.86 | 30.09 | 29.765 | 3944 |
| 1716481800 | 30 | -0.06 | -0.18 | 30.045 | 30.11 | 29.95 | 47579 |
| 1716395400 | 30.055 | 0 | 0.02 | 30.1 | 30.1 | 29.995 | 3054 |
| 1716309000 | 30.05 | 0.05 | 0.17 | 29.95 | 30.075 | 29.9 | 6739 |
| 1716222600 | 30 | 0.23 | 0.79 | 29.875 | 30 | 29.86 | 7269 |
| 1715963400 | 29.765 | -0.31 | -1.01 | 29.965 | 29.965 | 29.765 | 29314 |
| 1715877000 | 30.07 | -0.49 | -1.60 | 30.205 | 30.22 | 30.015 | 5643 |
| 1715790600 | 30.56 | 0.24 | 0.81 | 30.41 | 30.605 | 30.41 | 9705 |
| 1715704200 | 30.315 | 0.05 | 0.15 | 30.175 | 30.315 | 30.125 | 2768 |
| 1715617800 | 30.27 | 0 | 0.00 | 30.3 | 30.4 | 30.27 | 2690 |
| 1715358600 | 30.27 | 0.08 | 0.26 | 30.245 | 30.395 | 30.245 | 3076 |
| 1715272200 | 30.19 | 0.05 | 0.17 | 30.15 | 30.19 | 30.01 | 4748 |
| 1715185800 | 30.14 | -0.16 | -0.53 | 30.225 | 30.33 | 30.03 | 5461 |
| 1715099400 | 30.3 | 0.21 | 0.70 | 30.2 | 30.31 | 30.195 | 4671 |
| 1715013000 | 30.09 | 0.25 | 0.84 | 29.855 | 30.105 | 29.81 | 16317 |
| 1714753800 | 29.84 | 0.26 | 0.88 | 29.675 | 29.985 | 29.675 | 10096 |
| 1714667400 | 29.58 | -0.19 | -0.62 | 29.655 | 29.74 | 29.545 | 9262 |
| 1714494600 | 29.765 | -0.14 | -0.45 | 29.875 | 29.89 | 29.74 | 3806 |
| 1714408200 | 29.9 | 0.13 | 0.44 | 29.88 | 30.01 | 29.855 | 11764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
