ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AMUNDI PR1W INAV

AMUNDI PR1W INAV (IPR1W)

27.26
0.00
(0.00%)
Closed November 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.25927.25927.25900IX
40027.25927.25927.25900IX
120027.25927.25927.25900IX
260027.25927.25927.25900IX
520027.25927.25927.25900IX
156-1.313-4.5954080918428.57229.01718.8900IX
2606.40530.713532176120.85429.01712.21600IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173221020027.25900.0027.25927.25927.2590
173212380027.25900.0027.25927.25927.2590
173203740027.25900.0027.25927.25927.2590
173195100027.25900.0027.25927.25927.2590
173169180027.25900.0027.25927.25927.2590
173160540027.25900.0027.25927.25927.2590
173151900027.25900.0027.25927.25927.2590
173143260027.25900.0027.25927.25927.2590
173134620027.25900.0027.25927.25927.2590
173108700027.25900.0027.25927.25927.2590
173100060027.25900.0027.25927.25927.2590
173091420027.25900.0027.25927.25927.2590
173082780027.25900.0027.25927.25927.2590
173074140027.25900.0027.25927.25927.2590
173048220027.25900.0027.25927.25927.2590
173039580027.25900.0027.25927.25927.2590
173030940027.25900.0027.25927.25927.2590
173022300027.25900.0027.25927.25927.2590
173013660027.25900.0027.25927.25927.2590
172987380027.25900.0027.25927.25927.2590
172978740027.25900.0027.25927.25927.2590
172970100027.25900.0027.25927.25927.2590
172961460027.25900.0027.25927.25927.2590
172952820027.25900.0027.25927.25927.2590
172926900027.25900.0027.25927.25927.2590
172918260027.25900.0027.25927.25927.2590
172909620027.25900.0027.25927.25927.2590
172900980027.25900.0027.25927.25927.2590
172892340027.25900.0027.25927.25927.2590
172866420027.25900.0027.25927.25927.2590
172857780027.25900.0027.25927.25927.2590
172849140027.25900.0027.25927.25927.2590
172840500027.25900.0027.25927.25927.2590
172831860027.25900.0027.25927.25927.2590
172805940027.25900.0027.25927.25927.2590
172797300027.25900.0027.25927.25927.2590
172788660027.25900.0027.25927.25927.2590
172780020027.25900.0027.25927.25927.2590
172771380027.25900.0027.25927.25927.2590
172745460027.25900.0027.25927.25927.2590
172736820027.25900.0027.25927.25927.2590
172728180027.25900.0027.25927.25927.2590
172719540027.25900.0027.25927.25927.2590
172710900027.25900.0027.25927.25927.2590
172684980027.25900.0027.25927.25927.2590
172676340027.25900.0027.25927.25927.2590
172667700027.25900.0027.25927.25927.2590
172659060027.25900.0027.25927.25927.2590
172650420027.25900.0027.25927.25927.2590
172624500027.25900.0027.25927.25927.2590
172615860027.25900.0027.25927.25927.2590
172607220027.25900.0027.25927.25927.2590
172598580027.25900.0027.25927.25927.2590
172589940027.25900.0027.25927.25927.2590
172564020027.25900.0027.25927.25927.2590
172555380027.25900.0027.25927.25927.2590
172546740027.25900.0027.25927.25927.2590
172538100027.25900.0027.25927.25927.2590
172529460027.25900.0027.25927.25927.2590
172503540027.25900.0027.25927.25927.2590
172494900027.25900.0027.25927.25927.2590
172486260027.25900.0027.25927.25927.2590
172477620027.25900.0027.25927.25927.2590
172468980027.25900.0027.25927.25927.2590
172443060027.25900.0027.25927.25927.2590
172434420027.25900.0027.25927.25927.2590

Your Recent History

Delayed Upgrade Clock