News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 129.377 | -1.08 | -0.82 | 130.49 | 130.49 | 129.377 | 125 |
| 1721752200 | 130.453 | 0.17 | 0.13 | 130.829 | 130.829 | 130.19999 | 71 |
| 1721665800 | 130.284 | -0.36 | -0.27 | 130.30699 | 130.687 | 130.094 | 458 |
| 1721406600 | 130.642 | 0.29 | 0.23 | 129.53 | 130.642 | 129.53 | 85 |
| 1721320200 | 130.348 | 1.93 | 1.50 | 130.321 | 130.436 | 130.321 | 14 |
| 1721233800 | 128.416 | 0.22 | 0.17 | 129.06 | 129.06 | 128.19999 | 424 |
| 1721147400 | 128.19999 | -0.34 | -0.26 | 128.72 | 128.72 | 127.877 | 316 |
| 1721061000 | 128.53899 | -2.81 | -2.14 | 129.536 | 129.536 | 128.53899 | 464 |
| 1720801800 | 131.34899 | 0.86 | 0.66 | 131.00399 | 131.382 | 130.98599 | 81 |
| 1720715400 | 130.49 | 0.26 | 0.20 | 130.25899 | 130.5 | 130.25899 | 931 |
| 1720629000 | 130.229 | 0.82 | 0.63 | 129.707 | 130.40799 | 129.707 | 724 |
| 1720542600 | 129.41399 | 1.51 | 1.18 | 129.625 | 129.625 | 129.41399 | 27 |
| 1720456200 | 127.907 | -0.63 | -0.49 | 127.972 | 128.366 | 127.907 | 315 |
| 1720197000 | 128.534 | 1.59 | 1.26 | 128.215 | 128.534 | 128.215 | 72 |
| 1720110600 | 126.94 | -0.32 | -0.25 | 127.828 | 128.221 | 126.94 | 115 |
| 1720024200 | 127.26 | 0.62 | 0.49 | 126.66 | 127.26 | 126.66 | 38 |
| 1719937800 | 126.643 | -0.42 | -0.33 | 126.874 | 126.874 | 126.322 | 209 |
| 1719851400 | 127.063 | 1.02 | 0.81 | 126.275 | 127.063 | 126.275 | 1 |
| 1719592200 | 126.046 | 2.04 | 1.64 | 126.746 | 127.365 | 126.046 | 1498 |
| 1719505800 | 124.008 | 2.27 | 1.87 | 123.8 | 124.5 | 123.8 | 880 |
| 1719419400 | 121.734 | -0.16 | -0.13 | 122.028 | 122.556 | 121.734 | 97 |
| 1719333000 | 121.891 | -0.73 | -0.59 | 122.187 | 122.306 | 121.891 | 481 |
| 1719246600 | 122.62 | -0.69 | -0.56 | 124.023 | 124.023 | 122.62 | 895 |
| 1718987400 | 123.305 | 3.58 | 2.99 | 122.5 | 123.555 | 122.5 | 191 |
| 1718901000 | 119.728 | 2.17 | 1.84 | 119.173 | 120.177 | 119.173 | 332 |
| 1718814600 | 117.56 | -1.15 | -0.97 | 119.379 | 119.379 | 117.56 | 832 |
| 1718728200 | 118.71 | 0.66 | 0.56 | 118.642 | 118.71 | 118.618 | 27 |
| 1718641800 | 118.052 | -0.45 | -0.38 | 118.851 | 118.851 | 117.608 | 850 |
| 1718382600 | 118.5 | -2.18 | -1.81 | 119.574 | 119.574 | 118.061 | 422 |
| 1718296200 | 120.681 | -2.12 | -1.73 | 122.357 | 122.357 | 120.401 | 240 |
| 1718209800 | 122.8 | 0.53 | 0.44 | 122.415 | 122.8 | 121.978 | 97 |
| 1718123400 | 122.265 | -1.96 | -1.58 | 124.005 | 124.005 | 122.02 | 335 |
| 1718037000 | 124.224 | 0.82 | 0.66 | 124.224 | 124.224 | 124.224 | 59 |
| 1717777800 | 123.408 | -0.7 | -0.57 | 124.467 | 124.467 | 122.944 | 389 |
| 1717691400 | 124.112 | 0.63 | 0.51 | 123.716 | 124.893 | 123.716 | 11720 |
| 1717605000 | 123.483 | -1.34 | -1.07 | 124.166 | 124.212 | 122.702 | 3115 |
| 1717518600 | 124.823 | 0.52 | 0.42 | 125.871 | 126.29 | 124.8 | 215 |
| 1717432200 | 124.299 | 2.76 | 2.27 | 124.497 | 125.437 | 124.299 | 303 |
| 1717173000 | 121.537 | -0.66 | -0.54 | 122.893 | 122.893 | 121.537 | 4632 |
| 1717086600 | 122.2 | -1.7 | -1.37 | 124 | 124 | 122 | 4790 |
| 1717000200 | 123.9 | -1.68 | -1.34 | 124.898 | 124.898 | 123.9 | 1141 |
| 1716913800 | 125.583 | -0.42 | -0.33 | 127.533 | 127.533 | 125.583 | 257 |
| 1716827400 | 126 | -1.5 | -1.18 | 127.353 | 127.472 | 125.97 | 987 |
| 1716568200 | 127.5 | 0 | 0.00 | 127.91 | 127.91 | 127.5 | 931 |
| 1716481800 | 127.495 | -0.49 | -0.38 | 128.03899 | 128.19999 | 127.495 | 462 |
| 1716395400 | 127.984 | -0.06 | -0.05 | 128.382 | 128.741 | 127.569 | 576 |
| 1716309000 | 128.048 | -1.75 | -1.35 | 128.594 | 128.594 | 127.416 | 649 |
| 1716222600 | 129.794 | -2.85 | -2.15 | 131.691 | 131.691 | 129.3 | 598 |
| 1715963400 | 132.64599 | 1.27 | 0.96 | 132.19999 | 133.101 | 132.19999 | 562 |
| 1715877000 | 131.38 | 2.39 | 1.86 | 130.417 | 131.5 | 130.417 | 297 |
| 1715790600 | 128.98599 | 0.68 | 0.53 | 129.122 | 130.246 | 128.98599 | 674 |
| 1715704200 | 128.30699 | 0.81 | 0.63 | 128.43199 | 128.43199 | 127.5 | 882 |
| 1715617800 | 127.5 | -0.4 | -0.31 | 128.043 | 128.413 | 127.5 | 1437 |
| 1715358600 | 127.9 | -0.72 | -0.56 | 129.5 | 129.5 | 127.9 | 411 |
| 1715272200 | 128.62 | 0.48 | 0.38 | 128.308 | 128.62 | 127.801 | 740 |
| 1715185800 | 128.137 | -1.26 | -0.97 | 128.339 | 128.339 | 127.3 | 1715 |
| 1715099400 | 129.392 | -0.98 | -0.75 | 129.725 | 129.725 | 128.675 | 398 |
| 1715013000 | 130.372 | -1.37 | -1.04 | 131.334 | 131.334 | 130.372 | 160 |
| 1714753800 | 131.741 | 2.95 | 2.29 | 129.876 | 131.741 | 129.797 | 2228 |
| 1714667400 | 128.794 | -3.52 | -2.66 | 128.91999 | 129.467 | 128 | 670 |
| 1714494600 | 132.31 | 0.31 | 0.24 | 132.06 | 133.169 | 132.06 | 289 |
| 1714408200 | 131.999 | 2.88 | 2.23 | 128.925 | 131.999 | 128.925 | 242 |
| 1714149000 | 129.11699 | -1.88 | -1.44 | 130.612 | 130.612 | 127.561 | 1216 |
| 1714062600 | 131 | -1.6 | -1.21 | 132.06299 | 132.06299 | 131 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
