News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 223.289 | -0.01 | -0.00 | 223.14 | 223.828 | 222.81 | 9300 |
| 1729182600 | 223.3 | 1.62 | 0.73 | 222.664 | 224.384 | 222.477 | 5884 |
| 1729096200 | 221.682 | 0.21 | 0.10 | 221.138 | 221.834 | 220.79 | 11766 |
| 1729009800 | 221.47 | -0.72 | -0.33 | 222.777 | 222.933 | 221.361 | 12044 |
| 1728923400 | 222.194 | 1.39 | 0.63 | 221.051 | 222.539 | 220.832 | 15389 |
| 1728664200 | 220.799 | 0.98 | 0.45 | 219.363 | 220.88 | 218.895 | 5565 |
| 1728577800 | 219.816 | 0.54 | 0.25 | 219.945 | 220.147 | 218.9 | 31874 |
| 1728491400 | 219.277 | 1.29 | 0.59 | 217.731 | 219.277 | 217.502 | 8563 |
| 1728405000 | 217.987 | -0.86 | -0.39 | 216.441 | 218.295 | 216.25 | 22573 |
| 1728318600 | 218.847 | 0.87 | 0.40 | 219.235 | 219.41 | 218.35 | 17586 |
| 1728059400 | 217.979 | 1.66 | 0.77 | 216.593 | 219.403 | 216.494 | 7995 |
| 1727973000 | 216.319 | -0.83 | -0.38 | 216.714 | 217.061 | 215.644 | 8695 |
| 1727886600 | 217.147 | 1.06 | 0.49 | 216.529 | 217.147 | 215.742 | 8806 |
| 1727800200 | 216.085 | 0.4 | 0.18 | 216.607 | 217.715 | 215.1 | 9215 |
| 1727713800 | 215.69 | -0.81 | -0.37 | 215.908 | 216.321 | 214.409 | 8796 |
| 1727454600 | 216.496 | 0.81 | 0.38 | 216.454 | 216.84 | 216 | 6230 |
| 1727368200 | 215.683 | 1.15 | 0.54 | 216.197 | 217.3 | 215.6 | 5684 |
| 1727281800 | 214.531 | -0.03 | -0.01 | 213.462 | 214.623 | 213.462 | 9122 |
| 1727195400 | 214.561 | 0.66 | 0.31 | 215.029 | 215.029 | 213.688 | 10392 |
| 1727109000 | 213.9 | 1.37 | 0.65 | 213.042 | 215 | 213 | 6299 |
| 1726849800 | 212.529 | -1.38 | -0.65 | 213.165 | 213.459 | 212.281 | 5824 |
| 1726763400 | 213.911 | 3.13 | 1.48 | 212.924 | 214.3 | 212.587 | 8872 |
| 1726677000 | 210.781 | -1.02 | -0.48 | 211.455 | 211.489 | 210.721 | 6599 |
| 1726590600 | 211.805 | 1.37 | 0.65 | 211.349 | 212.186 | 211.179 | 9917 |
| 1726504200 | 210.437 | -0.85 | -0.40 | 210.75 | 211.099 | 210 | 9951 |
| 1726245000 | 211.288 | 1.57 | 0.75 | 210.313 | 211.422 | 210 | 8510 |
| 1726158600 | 209.721 | 3.73 | 1.81 | 210.24 | 210.3 | 208.88 | 5127 |
| 1726072200 | 205.99 | -0.96 | -0.46 | 206.959 | 207.891 | 205.18 | 5708 |
| 1725985800 | 206.947 | 0.07 | 0.03 | 206.594 | 207.634 | 206.5 | 14265 |
| 1725899400 | 206.876 | 2.49 | 1.22 | 205.848 | 207.1 | 205.848 | 17638 |
| 1725640200 | 204.388 | -3.02 | -1.46 | 206.575 | 208.256 | 204.356 | 10872 |
| 1725553800 | 207.407 | -1.1 | -0.53 | 207.932 | 208.978 | 207.3 | 10608 |
| 1725467400 | 208.503 | -2.36 | -1.12 | 207.86 | 209.002 | 207.793 | 11050 |
| 1725381000 | 210.859 | -2.16 | -1.01 | 213.258 | 214.999 | 210.363 | 9681 |
| 1725294600 | 213.019 | 1.01 | 0.48 | 212.777 | 213.231 | 212.267 | 13067 |
| 1725035400 | 212.011 | -0.65 | -0.31 | 212.159 | 214.997 | 211.926 | 4157 |
| 1724949000 | 212.665 | 2.31 | 1.10 | 210.535 | 212.858 | 210.535 | 3296 |
| 1724862600 | 210.358 | -0.26 | -0.12 | 210.932 | 211.571 | 210.358 | 1745 |
| 1724776200 | 210.621 | 0.37 | 0.18 | 210.544 | 210.792 | 209.705 | 6672 |
| 1724689800 | 210.248 | -0.44 | -0.21 | 210.542 | 211.404 | 210.166 | 5574 |
| 1724430600 | 210.685 | 0.61 | 0.29 | 209.906 | 211 | 209.9 | 2847 |
| 1724344200 | 210.073 | 0.47 | 0.23 | 210.14 | 210.931 | 209.985 | 4397 |
| 1724257800 | 209.6 | 0.05 | 0.02 | 209.773 | 210.724 | 209.568 | 2751 |
| 1724171400 | 209.551 | -0.9 | -0.43 | 210.959 | 211.187 | 209.5 | 15406 |
| 1724085000 | 210.448 | 0.79 | 0.38 | 209.607 | 210.448 | 209.465 | 14646 |
| 1723825800 | 209.658 | 0.14 | 0.07 | 210.423 | 210.428 | 209 | 2747 |
| 1723739400 | 209.513 | 4.29 | 2.09 | 206.417 | 209.513 | 206.17 | 5805 |
| 1723653000 | 205.226 | -0.3 | -0.15 | 205.868 | 205.868 | 204.472 | 4304 |
| 1723566600 | 205.527 | 1.85 | 0.91 | 204.718 | 205.57 | 204 | 4607 |
| 1723480200 | 203.674 | 0.2 | 0.10 | 204.162 | 204.688 | 203.4 | 7357 |
| 1723221000 | 203.47 | 0.71 | 0.35 | 203.168 | 204.519 | 202.8 | 6499 |
| 1723134600 | 202.762 | 0.17 | 0.08 | 199.003 | 202.764 | 198.312 | 9762 |
| 1723048200 | 202.591 | 3.2 | 1.60 | 200.955 | 203.311 | 200.75 | 8215 |
| 1722961800 | 199.393 | 1.7 | 0.86 | 199.479 | 200.581 | 197.695 | 10462 |
| 1722875400 | 197.695 | -4.75 | -2.34 | 198.424 | 198.471 | 189 | 17427 |
| 1722616200 | 202.442 | -8.54 | -4.05 | 207.749 | 208.728 | 201.909 | 14112 |
| 1722529800 | 210.986 | -2.33 | -1.09 | 213.909 | 214 | 210.986 | 10781 |
| 1722443400 | 213.319 | 3.03 | 1.44 | 212.254 | 213.319 | 212.068 | 3906 |
| 1722357000 | 210.287 | 0.28 | 0.13 | 210.887 | 211.798 | 210.193 | 20810 |
| 1722270600 | 210.011 | 0.5 | 0.24 | 211.114 | 212 | 210.011 | 8677 |
| 1722011400 | 209.51 | 0.4 | 0.19 | 208.745 | 209.747 | 208.685 | 4590 |
| 1721925000 | 209.111 | -1.07 | -0.51 | 208.897 | 209.153 | 207.5 | 7827 |
| 1721838600 | 210.178 | -3.32 | -1.55 | 211.598 | 212.117 | 209.959 | 4303 |
| 1721752200 | 213.495 | 1.86 | 0.88 | 212.117 | 213.525 | 211.83 | 6085 |
| 1721665800 | 211.64 | 0.79 | 0.37 | 211.146 | 212.413 | 210.952 | 6685 |
| 1721406600 | 210.85 | -1.62 | -0.76 | 212.478 | 212.478 | 210.85 | 10313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
