News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 68.549 | -0.16 | -0.23 | 68.679 | 68.679 | 68.2 | 172 |
| 1742491800 | 68.708 | -0 | -0.01 | 68.866 | 69.15 | 68.442 | 441 |
| 1742405400 | 68.712 | 0.63 | 0.93 | 68.063 | 68.712 | 68.063 | 946 |
| 1742319000 | 68.081 | -0.2 | -0.29 | 68.332 | 68.696 | 68 | 1291 |
| 1742232600 | 68.277 | 0.43 | 0.63 | 67.875 | 68.301 | 67.831 | 2358 |
| 1741973400 | 67.85 | 0.64 | 0.95 | 67.335 | 67.937 | 67.245 | 4388 |
| 1741887000 | 67.211 | -0.38 | -0.57 | 67.395 | 67.65 | 65 | 4530 |
| 1741800600 | 67.593 | 0.49 | 0.73 | 67.433 | 68.042 | 67.039 | 2841 |
| 1741714200 | 67.099999 | -1.36 | -1.99 | 68.006 | 68.018 | 67.084999 | 7722 |
| 1741627800 | 68.46 | -0.5 | -0.72 | 69.267 | 69.28 | 68.363 | 1334 |
| 1741368600 | 68.956 | -1.11 | -1.58 | 69.445 | 69.45 | 68.956 | 2743 |
| 1741282200 | 70.063 | 0.46 | 0.66 | 70.16 | 70.19 | 69.41 | 1337 |
| 1741195800 | 69.607 | -0.47 | -0.67 | 70.225 | 70.4 | 69.607 | 588 |
| 1741109400 | 70.074 | -2.23 | -3.08 | 71.26 | 71.26 | 70 | 10669 |
| 1741023000 | 72.299 | 0.56 | 0.78 | 72.369 | 72.423 | 72.182 | 1625 |
| 1740763800 | 71.74 | -0.68 | -0.94 | 71.613 | 71.829 | 71.367 | 5884 |
| 1740677400 | 72.42 | -0.18 | -0.25 | 72.214 | 72.42 | 72.21 | 158 |
| 1740591000 | 72.6 | 1.06 | 1.48 | 72.325 | 72.6 | 72.196 | 676 |
| 1740504600 | 71.538 | -0.77 | -1.06 | 72.217 | 72.312 | 71.51 | 14947 |
| 1740418200 | 72.306 | -0.89 | -1.21 | 72.607 | 72.85 | 72.1 | 1945 |
| 1740159000 | 73.195 | 0.1 | 0.13 | 73.149 | 73.497 | 73.1 | 170 |
| 1740072600 | 73.098 | -0.2 | -0.28 | 73.323 | 73.552 | 73.098 | 4776 |
| 1739986200 | 73.3 | -0.03 | -0.03 | 73.49 | 73.657 | 73.3 | 348 |
| 1739899800 | 73.325 | 0.08 | 0.11 | 73.403 | 73.539 | 73.27 | 3334 |
| 1739813400 | 73.245 | 0.48 | 0.66 | 73 | 73.283 | 73 | 1013 |
| 1739554200 | 72.765 | -0.27 | -0.36 | 73.188 | 73.188 | 72.765 | 1327 |
| 1739467800 | 73.031 | 0.29 | 0.39 | 72.801 | 73.149 | 72.801 | 1374 |
| 1739381400 | 72.744 | -0.44 | -0.60 | 73.069 | 73.137 | 72.729 | 966 |
| 1739295000 | 73.181 | -0.16 | -0.21 | 73.191 | 73.221 | 73.005 | 390 |
| 1739208600 | 73.337 | 0.44 | 0.60 | 73.033 | 73.418 | 73.033 | 43856 |
| 1738949400 | 72.901 | -0.24 | -0.33 | 73.167 | 73.3 | 72.857 | 11011 |
| 1738863000 | 73.143 | 0.69 | 0.96 | 73.022 | 73.316 | 73.022 | 1019 |
| 1738776600 | 72.45 | -0.21 | -0.28 | 72.302 | 72.511 | 72.138 | 6641 |
| 1738690200 | 72.657 | -0.22 | -0.30 | 72.769 | 72.901 | 72.512 | 18857 |
| 1738603800 | 72.876 | -0.23 | -0.32 | 72.591 | 72.876 | 72.362 | 29462 |
| 1738344600 | 73.109 | 0.51 | 0.71 | 73.016 | 73.33 | 73.016 | 83133 |
| 1738258200 | 72.595 | -0.08 | -0.11 | 72.487 | 72.753 | 72.487 | 18237 |
| 1738171800 | 72.672 | 0.32 | 0.45 | 72.854 | 72.95 | 72.637 | 885 |
| 1738085400 | 72.35 | 0.77 | 1.07 | 71.991 | 72.35 | 71.991 | 22145 |
| 1737999000 | 71.585 | -0.9 | -1.25 | 71.851 | 71.851 | 70.694 | 60788 |
| 1737739800 | 72.489 | -0.3 | -0.41 | 72.82 | 72.82 | 72.489 | 443 |
| 1737653400 | 72.791 | 0.56 | 0.78 | 72.677 | 72.791 | 72.52 | 1068 |
| 1737567000 | 72.228 | 0 | 0.00 | 72.228 | 72.228 | 72.228 | 0 |
| 1737480600 | 72.228 | 0.28 | 0.39 | 72.004 | 72.238 | 72.004 | 926 |
| 1737394200 | 71.947 | -0.44 | -0.60 | 72.217 | 72.237 | 71.947 | 3282 |
| 1737135000 | 72.382 | 0.58 | 0.80 | 71.894 | 72.382 | 71.894 | 3030 |
| 1737048600 | 71.804 | 0.41 | 0.57 | 71.889 | 71.898 | 71.6 | 4805 |
| 1736962200 | 71.397 | 0.96 | 1.36 | 70.451 | 71.397 | 70.4 | 7200 |
| 1736875800 | 70.441 | 0.09 | 0.13 | 70.72 | 70.819 | 70.336 | 8866 |
| 1736789400 | 70.352 | -0.24 | -0.34 | 70.421 | 70.495 | 70.192 | 4899 |
| 1736530200 | 70.589 | -0.65 | -0.91 | 71.05 | 71.16 | 70.51 | 9298 |
| 1736443800 | 71.24 | 0.1 | 0.14 | 70.912 | 71.278 | 70.912 | 4098 |
| 1736357400 | 71.143 | 0.01 | 0.02 | 71.071 | 71.26 | 70.929 | 4855 |
| 1736271000 | 71.131 | -0.22 | -0.31 | 70.912 | 71.309 | 70.84 | 1976 |
| 1736184600 | 71.35 | 0.47 | 0.67 | 71.038 | 71.391 | 70.97 | 12970 |
| 1735925400 | 70.875 | -0.32 | -0.44 | 70.964 | 70.964 | 70.713 | 4503 |
| 1735839000 | 71.19 | 0.89 | 1.27 | 70.592 | 71.225 | 70.521 | 6596 |
| 1735666200 | 70.3 | 0.23 | 0.33 | 70.592 | 70.592 | 70 | 774 |
| 1735579800 | 70.068 | -0.49 | -0.69 | 70.409 | 70.529 | 69.859 | 2788 |
| 1735320600 | 70.558 | -0.29 | -0.40 | 70.9 | 71.22 | 70.413 | 6837 |
| 1735061400 | 70.843 | 0.5 | 0.70 | 71.303 | 71.303 | 70.843 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
