iShares Dow Jones Global Sustainability Screened UCITS ETF Historical Data - IGSG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	73.3	-0.03	-0.03	73.49	73.657	73.3	348
1739899800	73.325	0.08	0.11	73.403	73.539	73.27	3334
1739813400	73.245	0.48	0.66	73	73.283	73	1013
1739554200	72.765	-0.27	-0.36	73.188	73.188	72.765	1327
1739467800	73.031	0.29	0.39	72.801	73.149	72.801	1374
1739381400	72.744	-0.44	-0.60	73.069	73.137	72.729	966
1739295000	73.181	-0.16	-0.21	73.191	73.221	73.005	390
1739208600	73.337	0.44	0.60	73.033	73.418	73.033	43856
1738949400	72.901	-0.24	-0.33	73.167	73.3	72.857	11011
1738863000	73.143	0.69	0.96	73.022	73.316	73.022	1019
1738776600	72.45	-0.21	-0.28	72.302	72.511	72.138	6641
1738690200	72.657	-0.22	-0.30	72.769	72.901	72.512	18857
1738603800	72.876	-0.23	-0.32	72.591	72.876	72.362	29462
1738344600	73.109	0.51	0.71	73.016	73.33	73.016	83133
1738258200	72.595	-0.08	-0.11	72.487	72.753	72.487	18237
1738171800	72.672	0.32	0.45	72.854	72.95	72.637	885
1738085400	72.35	0.77	1.07	71.991	72.35	71.991	22145
1737999000	71.585	-0.9	-1.25	71.851	71.851	70.694	60788
1737739800	72.489	-0.3	-0.41	72.82	72.82	72.489	443
1737653400	72.791	0.09	0.12	72.677	72.791	72.52	1068
1737567000	72.704	0.48	0.66	72.389	72.704	72.34	5620
1737480600	72.228	0.28	0.39	72.004	72.238	72.004	926
1737394200	71.947	-0.44	-0.60	72.217	72.237	71.947	3282
1737135000	72.382	0.58	0.80	71.894	72.382	71.894	3030
1737048600	71.804	0.41	0.57	71.889	71.898	71.6	4805
1736962200	71.397	0.96	1.36	70.451	71.397	70.4	7200
1736875800	70.441	0.09	0.13	70.72	70.819	70.336	8866
1736789400	70.352	-0.24	-0.34	70.421	70.495	70.192	4899
1736530200	70.589	-0.65	-0.91	71.05	71.16	70.51	9298
1736443800	71.24	0.1	0.14	70.912	71.278	70.912	4098
1736357400	71.143	0.01	0.02	71.071	71.26	70.929	4855
1736271000	71.131	-0.22	-0.31	70.912	71.309	70.84	1976
1736184600	71.35	0.47	0.67	71.038	71.391	70.97	12970
1735925400	70.875	-0.32	-0.44	70.964	70.964	70.713	4503
1735839000	71.19	0.89	1.27	70.592	71.225	70.521	6596
1735666200	70.3	0.23	0.33	70.592	70.592	70	774
1735579800	70.068	-0.49	-0.69	70.409	70.529	69.859	2788
1735320600	70.558	-0.29	-0.40	70.9	71.22	70.413	6837
1735061400	70.843	0.5	0.70	71.303	71.303	70.843	120
1734975000	70.348	-0.14	-0.19	70.555	70.68	70.26	6542
1734715800	70.485	-0.04	-0.05	69.925	70.51	69.436	1738
1734629400	70.523	-1.01	-1.42	70.462	70.621	70.304	2879
1734543000	71.536	0.22	0.30	71.467	71.554	71.227	5603
1734456600	71.319	-0.36	-0.50	71.276	71.52	71.25	3027
1734370200	71.68	-0.02	-0.03	71.477	71.68	71.402	1775
1734111000	71.698	-0.43	-0.60	72.015	72.114	71.698	2412
1734024600	72.13	-0.16	-0.22	72.156	72.2	72.033	1137
1733938200	72.288	0.29	0.40	71.904	72.288	71.865	4972
1733851800	72	0.09	0.13	71.687	72	71.687	703
1733765400	71.905	0.16	0.22	71.919	71.95	71.652	4007
1733506200	71.744	0.01	0.02	71.598	71.883	71.598	1335
1733419800	71.73	-0.28	-0.39	72.066	72.164	71.73	795
1733333400	72.009	0.3	0.42	71.851	72.097	71.8	574
1733247000	71.71	0.07	0.10	71.857	71.882	71.629	4942
1733160600	71.638	0.55	0.77	71.335	71.682	71.299	4570
1732901400	71.092	0.25	0.35	70.736	71.092	70.729	1599
1732815000	70.845	0.13	0.18	70.909	70.99	70.743	466
1732728600	70.72	-0.29	-0.41	71.088	71.088	70.7	1586
1732642200	71.011	-0.2	-0.27	70.96	71.011	70.8	795
1732555800	71.206	-0	-0.01	71.308	71.399	71	1185
1732296600	71.21	0.81	1.15	70.674	71.346	70.597	7157
1732210200	70.4	0.61	0.88	69.875	70.4	69.78	5069
1732123800	69.789	0.09	0.13	69.997	70.157	69.683	849

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSG) Historical

iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP