Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,807 |
|
|||||
| News | - | ||||||
| Day High | 388.50 | Low High |
|||||
| Day Low | 378.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ID Logistics Group | IDL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 2.12% | 386.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 378.00 | 378.00 | 388.50 | 386.00 | 378.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 349 | 2,807 | - | 225.00 - 388.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 4 | 386.00 € | EUR |
ID Logistics News
Loading Messages....
Historical IDL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.00 | 388.50 | 369.50 | 378.95 | 2,804 | 2.00 | 0.52% |
| 1 Month | 348.50 | 388.50 | 337.50 | 363.34 | 3,557 | 37.50 | 10.76% |
| 3 Months | 324.50 | 388.50 | 323.00 | 345.32 | 4,017 | 61.50 | 18.95% |
| 6 Months | 282.00 | 388.50 | 280.00 | 328.31 | 3,764 | 104.00 | 36.88% |
| 1 Year | 264.00 | 388.50 | 225.00 | 297.95 | 3,116 | 122.00 | 46.21% |
| 3 Years | 240.00 | 388.50 | 209.50 | 292.88 | 2,878 | 146.00 | 60.83% |
| 5 Years | 155.20 | 388.50 | 115.00 | 257.68 | 2,590 | 230.80 | 148.71% |
