Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ID Logistics Group | IDL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -18.50 | -5.04% | 348.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 360.00 | 341.50 | 360.00 | 348.50 | 367.00 |
IDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 398.00 | 402.00 | 341.50 | 386.34 | 5,256 | -49.50 | -12.44% |
| 1 Month | 382.00 | 406.50 | 341.50 | 391.23 | 3,839 | -33.50 | -8.77% |
| 3 Months | 329.00 | 406.50 | 323.50 | 361.77 | 4,091 | 19.50 | 5.93% |
| 6 Months | 285.50 | 406.50 | 282.50 | 339.76 | 4,013 | 63.00 | 22.07% |
| 1 Year | 264.00 | 406.50 | 225.00 | 307.27 | 3,239 | 84.50 | 32.01% |
| 3 Years | 228.00 | 406.50 | 225.00 | 295.95 | 2,842 | 120.50 | 52.85% |
| 5 Years | 162.00 | 406.50 | 115.00 | 260.42 | 2,585 | 186.50 | 115.12% |
IDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 348.50 | -18.50 | -5.04% | 360.00 | 360.00 | 341.50 | 12,278 |
| Jun 13 2024 | 367.00 | -21.50 | -5.53% | 388.00 | 388.00 | 365.00 | 5,875 |
| Jun 12 2024 | 388.50 | 2.00 | 0.52% | 385.00 | 388.50 | 381.00 | 7,531 |
| Jun 11 2024 | 386.50 | -10.50 | -2.64% | 394.50 | 395.50 | 384.00 | 5,326 |
| Jun 10 2024 | 397.00 | -5.00 | -1.24% | 398.00 | 398.00 | 393.00 | 4,335 |
| Jun 07 2024 | 402.00 | 3.00 | 0.75% | 398.00 | 402.00 | 392.50 | 3,211 |
| Jun 06 2024 | 399.00 | -0.50 | -0.13% | 399.50 | 402.50 | 396.50 | 3,213 |
| Jun 05 2024 | 399.50 | 4.00 | 1.01% | 395.50 | 401.50 | 395.00 | 3,137 |
| Jun 04 2024 | 395.50 | -0.50 | -0.13% | 396.00 | 399.50 | 393.50 | 4,118 |
| Jun 03 2024 | 396.00 | -9.50 | -2.34% | 406.00 | 406.00 | 393.00 | 3,045 |
| May 31 2024 | 405.50 | 11.00 | 2.79% | 395.00 | 406.50 | 395.00 | 8,384 |
| May 30 2024 | 394.50 | 4.50 | 1.15% | 389.00 | 394.50 | 387.00 | 2,714 |
| May 29 2024 | 390.00 | -4.50 | -1.14% | 393.00 | 395.00 | 387.50 | 3,055 |
| May 28 2024 | 394.50 | -4.50 | -1.13% | 399.00 | 399.00 | 393.50 | 2,569 |
| May 27 2024 | 399.00 | 5.00 | 1.27% | 402.50 | 404.50 | 392.00 | 4,941 |
| May 24 2024 | 394.00 | 8.00 | 2.07% | 386.00 | 394.00 | 385.00 | 3,932 |
| May 23 2024 | 386.00 | 8.00 | 2.12% | 378.00 | 388.50 | 378.00 | 2,807 |
| May 22 2024 | 378.00 | 0.00 | 0.00% | 377.00 | 380.00 | 374.00 | 1,106 |
| May 21 2024 | 378.00 | 3.50 | 0.93% | 373.50 | 378.00 | 369.50 | 2,518 |
| May 20 2024 | 374.50 | -2.50 | -0.66% | 378.00 | 381.00 | 374.50 | 1,415 |
| May 17 2024 | 377.00 | -5.00 | -1.31% | 382.00 | 383.50 | 377.00 | 3,543 |
| May 16 2024 | 382.00 | -1.50 | -0.39% | 384.00 | 384.00 | 378.50 | 5,440 |
