AMUNDI AHYZ INAV Historical Data - IAHYZ

Period	Change	Change %	Open	High	Low
1	0	0	58.04	58.04	58.04	IX
4	0	0	58.04	58.04	58.04	IX
12	0	0	58.04	58.04	58.04	IX
26	0	0	58.04	58.04	58.04	IX
52	0	0	58.04	58.04	58.04	IX
156	8.52	17.2051696284	49.52	60.16	45.75	IX
260	8.52	17.2051696284	49.52	60.16	45.75	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1729269000	58.04	58.04	58.04	58.04
1729182600	58.04	58.04	58.04	58.04
1729096200	58.04	58.04	58.04	58.04
1729009800	58.04	58.04	58.04	58.04
1728923400	58.04	58.04	58.04	58.04
1728664200	58.04	58.04	58.04	58.04
1728577800	58.04	58.04	58.04	58.04
1728491400	58.04	58.04	58.04	58.04
1728405000	58.04	58.04	58.04	58.04
1728318600	58.04	58.04	58.04	58.04
1728059400	58.04	58.04	58.04	58.04
1727973000	58.04	58.04	58.04	58.04
1727886600	58.04	58.04	58.04	58.04
1727800200	58.04	58.04	58.04	58.04
1727713800	58.04	58.04	58.04	58.04
1727454600	58.04	58.04	58.04	58.04
1727368200	58.04	58.04	58.04	58.04
1727281800	58.04	58.04	58.04	58.04
1727195400	58.04	58.04	58.04	58.04
1727109000	58.04	58.04	58.04	58.04
1726849800	58.04	58.04	58.04	58.04
1726763400	58.04	58.04	58.04	58.04
1726677000	58.04	58.04	58.04	58.04
1726590600	58.04	58.04	58.04	58.04
1726504200	58.04	58.04	58.04	58.04
1726245000	58.04	58.04	58.04	58.04
1726158600	58.04	58.04	58.04	58.04
1726072200	58.04	58.04	58.04	58.04
1725985800	58.04	58.04	58.04	58.04
1725899400	58.04	58.04	58.04	58.04
1725640200	58.04	58.04	58.04	58.04
1725553800	58.04	58.04	58.04	58.04
1725467400	58.04	58.04	58.04	58.04
1725381000	58.04	58.04	58.04	58.04
1725294600	58.04	58.04	58.04	58.04
1725035400	58.04	58.04	58.04	58.04
1724949000	58.04	58.04	58.04	58.04
1724862600	58.04	58.04	58.04	58.04
1724776200	58.04	58.04	58.04	58.04
1724689800	58.04	58.04	58.04	58.04
1724430600	58.04	58.04	58.04	58.04
1724344200	58.04	58.04	58.04	58.04
1724257800	58.04	58.04	58.04	58.04
1724171400	58.04	58.04	58.04	58.04
1724085000	58.04	58.04	58.04	58.04
1723825800	58.04	58.04	58.04	58.04
1723739400	58.04	58.04	58.04	58.04
1723653000	58.04	58.04	58.04	58.04
1723566600	58.04	58.04	58.04	58.04
1723480200	58.04	58.04	58.04	58.04
1723221000	58.04	58.04	58.04	58.04
1723134600	58.04	58.04	58.04	58.04
1723048200	58.04	58.04	58.04	58.04
1722961800	58.04	58.04	58.04	58.04
1722875400	58.04	58.04	58.04	58.04
1722616200	58.04	58.04	58.04	58.04
1722529800	58.04	58.04	58.04	58.04
1722443400	58.04	58.04	58.04	58.04
1722357000	58.04	58.04	58.04	58.04
1722270600	58.04	58.04	58.04	58.04
1722011400	58.04	58.04	58.04	58.04
1721925000	58.04	58.04	58.04	58.04
1721838600	58.04	58.04	58.04	58.04
1721752200	58.04	58.04	58.04	58.04
1721665800	58.04	58.04	58.04	58.04
1721406600	58.04	58.04	58.04	58.04

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI AHYZ INAV (IAHYZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI AHYZ INAV (IAHYZ) Historical

AMUNDI AHYZ INAV (IAHYZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History