ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AMUNDI AFRHG INAV

AMUNDI AFRHG INAV (IAFRG)

51.38
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171898740051.3800.0051.3851.3851.380
171890100051.3800.0051.3851.3851.380
171881460051.3800.0051.3851.3851.380
171872820051.3800.0051.3851.3851.380
171864180051.3800.0051.3851.3851.380
171838260051.3800.0051.3851.3851.380
171829620051.3800.0051.3851.3851.380
171820980051.3800.0051.3851.3851.380
171812340051.3800.0051.3851.3851.380
171803700051.3800.0051.3851.3851.380
171777780051.3800.0051.3851.3851.380
171769140051.3800.0051.3851.3851.380
171760500051.3800.0051.3851.3851.380
171751860051.3800.0051.3851.3851.380
171743220051.3800.0051.3851.3851.380
171717300051.3800.0051.3851.3851.380
171708660051.3800.0051.3851.3851.380
171700020051.3800.0051.3851.3851.380
171691380051.3800.0051.3851.3851.380
171682740051.3800.0051.3851.3851.380
171656820051.3800.0051.3851.3851.380
171648180051.3800.0051.3851.3851.380
171639540051.3800.0051.3851.3851.380
171630900051.3800.0051.3851.3851.380
171622260051.3800.0051.3851.3851.380
171596340051.3800.0051.3851.3851.380
171587700051.3800.0051.3851.3851.380
171579060051.3800.0051.3851.3851.380
171570420051.3800.0051.3851.3851.380
171561780051.3800.0051.3851.3851.380
171535860051.3800.0051.3851.3851.380
171527220051.3800.0051.3851.3851.380
171518580051.3800.0051.3851.3851.380
171509940051.3800.0051.3851.3851.380
171501300051.3800.0051.3851.3851.380
171475380051.3800.0051.3851.3851.380
171466740051.3800.0051.3851.3851.380
171449460051.3800.0051.3851.3851.380
171440820051.3800.0051.3851.3851.380
171414900051.3800.0051.3851.3851.380
171406260051.3800.0051.3851.3851.380
171397620051.3800.0051.3851.3851.380
171388980051.3800.0051.3851.3851.380
171380340051.3800.0051.3851.3851.380
171354420051.3800.0051.3851.3851.380
171345780051.3800.0051.3851.3851.380
171337140051.3800.0051.3851.3851.380
171328500051.3800.0051.3851.3851.380
171319860051.3800.0051.3851.3851.380
171293940051.3800.0051.3851.3851.380
171285300051.3800.0051.3851.3851.380
171276660051.3800.0051.3851.3851.380
171268020051.3800.0051.3851.3851.380
171259380051.3800.0051.3851.3851.380
171233460051.3800.0051.3851.3851.380
171224820051.3800.0051.3851.3851.380
171216180051.3800.0051.3851.3851.380
171207540051.3800.0051.3851.3851.380
171164700051.3800.0051.3851.3851.380
171156060051.3800.0051.3851.3851.380
171147420051.3800.0051.3851.3851.380
171138780051.3800.0051.3851.3851.380