Volume | 800 |
|
|||||
News | - | ||||||
Day High | 0.0528 | Low High |
|||||
Day Low | 0.0528 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Royal Helium Ltd (QB) | RHCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.05275 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 800 | $ 0.0528 | $ 42 | - | 0.0462 - 0.2875 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:44:39 | 800 | $ 0.0528 | USD |
Royal Helium (QB) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RHCCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05635 | 0.0733 | 0.0505 | 0.0518344 | 36,982 | -0.00355 | -6.30% |
1 Month | 0.0575 | 0.0733 | 0.0462 | 0.0567514 | 69,735 | -0.0047 | -8.17% |
3 Months | 0.11972 | 0.132 | 0.0462 | 0.0720889 | 156,050 | -0.06692 | -55.90% |
6 Months | 0.1591 | 0.1791 | 0.0462 | 0.1015258 | 136,101 | -0.1063 | -66.81% |
1 Year | 0.274 | 0.2875 | 0.0462 | 0.1414734 | 107,145 | -0.2212 | -80.73% |
3 Years | 0.451526 | 0.498 | 0.0462 | 0.2172703 | 78,940 | -0.39873 | -88.31% |
5 Years | 0.2688 | 1.98 | 0.0012 | 0.2385464 | 71,826 | -0.216 | -80.36% |