News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 9.0383 | 0.15 | 1.65 | 8.96 | 9.0383 | 8.9517 | 43837 |
| 1722357000 | 8.892 | -0.07 | -0.75 | 8.9469999 | 8.9538 | 8.892 | 7055 |
| 1722270600 | 8.9591 | 0.05 | 0.59 | 8.9723 | 8.9723 | 8.945 | 54357 |
| 1722011400 | 8.9062 | -0.01 | -0.11 | 8.8751 | 8.9099 | 8.8751 | 91013 |
| 1721925000 | 8.9162 | -0.03 | -0.29 | 8.8923 | 8.9402 | 8.85 | 272716 |
| 1721838600 | 8.9417 | -0.19 | -2.04 | 9.0237 | 9.0273 | 8.9417 | 34233 |
| 1721752200 | 9.1283 | 0.08 | 0.87 | 9.0837 | 9.1283 | 9.0837 | 38285 |
| 1721665800 | 9.0496 | 0.03 | 0.37 | 9.0269 | 9.09 | 9.0266 | 1668930 |
| 1721406600 | 9.0158 | -0.08 | -0.93 | 9.0597999 | 9.0846 | 9.0158 | 50026 |
| 1721320200 | 9.1 | -0.06 | -0.64 | 9.1768 | 9.1771999 | 9.1 | 44175 |
| 1721233800 | 9.1585 | -0.08 | -0.85 | 9.2189 | 9.2189 | 9.1567 | 58361 |
| 1721147400 | 9.2369 | -0.01 | -0.06 | 9.2131 | 9.2627 | 9.2 | 425958 |
| 1721061000 | 9.242 | 0.03 | 0.32 | 9.2058 | 9.242 | 9.2053999 | 64136 |
| 1720801800 | 9.2122 | 0.07 | 0.76 | 9.1443999 | 9.2122 | 9.1426 | 34756 |
| 1720715400 | 9.1423 | -0.01 | -0.08 | 9.2073 | 9.2091 | 9.1415 | 81943 |
| 1720629000 | 9.1494 | 0.02 | 0.26 | 9.1239 | 9.1494 | 9.1239 | 248999 |
| 1720542600 | 9.1255 | 0.02 | 0.18 | 9.1239 | 9.1364 | 9.1198 | 121747 |
| 1720456200 | 9.109 | 0.03 | 0.37 | 9.0883 | 9.1166 | 9.0883 | 185687 |
| 1720197000 | 9.0756 | 0.03 | 0.29 | 9.0597 | 9.0756 | 9.0481 | 139791 |
| 1720110600 | 9.0491 | 0.03 | 0.35 | 9.0491 | 9.0528 | 9.0475999 | 30921 |
| 1720024200 | 9.0170999 | 0.07 | 0.74 | 9.0039 | 9.0170999 | 9.0039 | 9023 |
| 1719937800 | 8.9507 | 0.02 | 0.20 | 8.9237 | 8.9581 | 8.912 | 54148 |
| 1719851400 | 8.9324999 | -0.06 | -0.66 | 8.9608 | 8.9608 | 8.9025 | 1854834 |
| 1719592200 | 8.992 | 0.05 | 0.51 | 8.9869 | 8.9951 | 8.9702 | 32668 |
| 1719505800 | 8.9461 | 0.02 | 0.23 | 8.9429 | 8.9721 | 8.94 | 118819 |
| 1719419400 | 8.926 | -0 | -0.03 | 8.9502 | 8.96 | 8.9122 | 1208113 |
| 1719333000 | 8.9285 | -0.02 | -0.23 | 8.9126999 | 8.9339 | 8.908 | 103664 |
| 1719246600 | 8.9494 | 0.02 | 0.24 | 8.9395 | 8.9549 | 8.9395 | 1724 |
| 1718987400 | 8.928 | -0.05 | -0.60 | 8.9487 | 8.9487 | 8.9202 | 80745 |
| 1718901000 | 8.9817 | 0.01 | 0.06 | 8.9972 | 9.0193 | 8.9817 | 11154 |
| 1718814600 | 8.976 | 0.02 | 0.25 | 8.978 | 8.9799 | 8.976 | 1982 |
| 1718728200 | 8.9535 | 0.06 | 0.68 | 8.9475 | 8.9555 | 8.9461 | 1879246 |
| 1718641800 | 8.8933 | 0.06 | 0.63 | 8.88 | 8.8991 | 8.863 | 1262174 |
| 1718382600 | 8.8372 | -0.02 | -0.26 | 8.874 | 8.874 | 8.8355 | 30901 |
| 1718296200 | 8.8603 | -0.02 | -0.23 | 8.8834 | 8.9065999 | 8.8392 | 5440904 |
| 1718209800 | 8.881 | 0.13 | 1.51 | 8.7882 | 8.8879 | 8.7855 | 63819 |
| 1718123400 | 8.7487 | 0.01 | 0.15 | 8.7561 | 8.7561 | 8.731 | 37779 |
| 1718037000 | 8.7358 | -0.03 | -0.34 | 8.7246 | 8.7358 | 8.7116 | 16092 |
| 1717777800 | 8.7658 | 0.01 | 0.17 | 8.7563 | 8.77 | 8.696 | 3231 |
| 1717691400 | 8.751 | 0.05 | 0.55 | 8.7468 | 8.751 | 8.7464 | 6921 |
| 1717605000 | 8.7033 | 0.11 | 1.25 | 8.6481999 | 8.7033 | 8.6481999 | 338250 |
| 1717518600 | 8.5957 | -0.01 | -0.10 | 8.621 | 8.621 | 8.5938 | 569050 |
| 1717432200 | 8.6045 | 0.1 | 1.20 | 8.6473 | 8.6815 | 8.5953 | 8615410 |
| 1717173000 | 8.5026 | -0.08 | -0.93 | 8.5407 | 8.5693 | 8.5026 | 4020 |
| 1717086600 | 8.5826 | -0.03 | -0.34 | 8.5555 | 8.5826 | 8.5555 | 866874 |
| 1717000200 | 8.6121 | -0.05 | -0.58 | 8.637 | 8.637 | 8.5963 | 669982 |
| 1716913800 | 8.6626 | 0.01 | 0.08 | 8.6766 | 8.6766 | 8.6533 | 64800 |
| 1716827400 | 8.656 | 0.03 | 0.30 | 8.6580999 | 8.6580999 | 8.656 | 514 |
| 1716568200 | 8.6298 | -0.04 | -0.43 | 8.608 | 8.6298 | 8.608 | 25858 |
| 1716481800 | 8.6672 | -0.02 | -0.22 | 8.7127 | 8.7223 | 8.6672 | 135310 |
| 1716395400 | 8.6866 | 0.01 | 0.14 | 8.6846 | 8.6866 | 8.673 | 34470 |
| 1716309000 | 8.6747 | 0.01 | 0.15 | 8.6675 | 8.6747 | 8.6564 | 260948 |
| 1716222600 | 8.662 | 0.02 | 0.27 | 8.6667 | 8.6699 | 8.6603 | 16091 |
| 1715963400 | 8.639 | -0.04 | -0.47 | 8.6503 | 8.6522 | 8.639 | 5019 |
| 1715877000 | 8.6798 | 0.06 | 0.74 | 8.6731 | 8.6798 | 8.6616 | 57303 |
| 1715790600 | 8.6161999 | 0.09 | 1.06 | 8.563 | 8.6161999 | 8.56 | 18686 |
| 1715704200 | 8.5256 | 0.01 | 0.08 | 8.5173 | 8.531 | 8.496 | 430966 |
| 1715617800 | 8.519 | 0.01 | 0.15 | 8.5286 | 8.53 | 8.519 | 17866 |
| 1715358600 | 8.5065 | 0.01 | 0.18 | 8.5203 | 8.5342 | 8.5065 | 32338 |
| 1715272200 | 8.4916 | 0.03 | 0.39 | 8.4482 | 8.4916 | 8.4422 | 41591 |
| 1715185800 | 8.4586 | -0.01 | -0.07 | 8.4622 | 8.4622 | 8.4559 | 443069 |
| 1715099400 | 8.4648 | 0.06 | 0.66 | 8.4492999 | 8.4721 | 8.4443 | 38992 |
| 1715013000 | 8.4091 | 0.07 | 0.90 | 8.3745 | 8.4091 | 8.3729 | 2473381 |
| 1714753800 | 8.3344 | 0.12 | 1.52 | 8.2767 | 8.3684 | 8.2738 | 109132 |
| 1714667400 | 8.2096 | -0.07 | -0.89 | 8.2212 | 8.2395 | 8.2058 | 51302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
