News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 116.552 | 0.32 | 0.28 | 116.395 | 116.552 | 116.395 | 0 |
| 1742491800 | 116.228 | 0.56 | 0.49 | 115.865 | 116.228 | 115.865 | 0 |
| 1742405400 | 115.663 | 0.43 | 0.37 | 115.46 | 115.663 | 115.46 | 0 |
| 1742319000 | 115.233 | 0.42 | 0.36 | 115.065 | 115.233 | 115.065 | 0 |
| 1742232600 | 114.815 | -0.92 | -0.80 | 115.79 | 115.79 | 114.815 | 0 |
| 1741973400 | 115.737 | -0.19 | -0.16 | 116.16 | 116.16 | 115.737 | 0 |
| 1741887000 | 115.923 | 0.65 | 0.56 | 115.905 | 115.923 | 115.905 | 0 |
| 1741800600 | 115.276 | -0 | -0.00 | 115.47 | 115.47 | 115.276 | 0 |
| 1741714200 | 115.279 | -1.24 | -1.06 | 115.685 | 115.685 | 115.279 | 0 |
| 1741627800 | 116.515 | 0.78 | 0.67 | 116.515 | 116.515 | 116.515 | 0 |
| 1741368600 | 115.74 | -1.12 | -0.95 | 116.85 | 116.85 | 115.74 | 125 |
| 1741282200 | 116.855 | 0.31 | 0.26 | 116.855 | 116.855 | 116.855 | 0 |
| 1741195800 | 116.55 | -3.15 | -2.63 | 116.55 | 116.55 | 116.55 | 101 |
| 1741109400 | 119.7 | -2.03 | -1.67 | 120.425 | 120.425 | 119.7 | 165 |
| 1741023000 | 121.73 | 0.39 | 0.32 | 121.73 | 121.73 | 121.73 | 20 |
| 1740763800 | 121.337 | 0.94 | 0.78 | 121.337 | 121.337 | 121.337 | 0 |
| 1740677400 | 120.395 | 0.35 | 0.30 | 120.395 | 120.395 | 120.395 | 0 |
| 1740591000 | 120.04 | 0.51 | 0.43 | 120.04 | 120.04 | 120.04 | 0 |
| 1740504600 | 119.53 | -0.48 | -0.40 | 120.39 | 120.39 | 119.53 | 1415 |
| 1740418200 | 120.01 | 0.08 | 0.06 | 120.01 | 120.01 | 120.01 | 0 |
| 1740159000 | 119.933 | -0.59 | -0.49 | 119.933 | 119.933 | 119.933 | 0 |
| 1740072600 | 120.522 | 0.23 | 0.19 | 120.522 | 120.522 | 120.522 | 0 |
| 1739986200 | 120.295 | 0.21 | 0.17 | 120.295 | 120.295 | 120.295 | 0 |
| 1739899800 | 120.085 | 0.09 | 0.08 | 120.085 | 120.085 | 120.085 | 0 |
| 1739813400 | 119.99 | 0.05 | 0.05 | 119.99 | 119.99 | 119.99 | 0 |
| 1739554200 | 119.935 | -0.17 | -0.14 | 119.935 | 119.935 | 119.935 | 0 |
| 1739467800 | 120.106 | -0.5 | -0.41 | 120.106 | 120.106 | 120.106 | 0 |
| 1739381400 | 120.606 | -0.86 | -0.71 | 120.606 | 120.606 | 120.606 | 0 |
| 1739295000 | 121.47 | 0.14 | 0.12 | 121.47 | 121.47 | 121.47 | 0 |
| 1739208600 | 121.325 | 1.18 | 0.98 | 121.325 | 121.325 | 121.325 | 0 |
| 1738949400 | 120.15 | -0.28 | -0.23 | 120.485 | 120.485 | 120.15 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
