Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HYDRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 175 |
| Jun 20 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 1,365 |
| Jun 19 2024 | 142.00 | -1.00 | -0.70% | 143.00 | 143.00 | 142.00 | 75 |
| Jun 18 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 325 |
| Jun 17 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Jun 14 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 749 |
| Jun 13 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 829 |
| Jun 12 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 754 |
| Jun 11 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 14 |
| Jun 10 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 30 |
| Jun 07 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 1,745 |
| Jun 06 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 95 |
| Jun 05 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 305 |
| Jun 04 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 65 |
| Jun 03 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 189 |
| May 31 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 26 |
| May 30 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 112 |
| May 29 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 1,500 |
| May 28 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| May 27 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 104 |
| May 24 2024 | 142.00 | -1.00 | -0.70% | 143.00 | 143.00 | 142.00 | 120 |
| May 23 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| May 22 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 35 |
| May 21 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 77 |
| May 20 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 100 |
| May 17 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 2 |
| May 16 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| May 15 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| May 14 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| May 13 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 452 |
| May 10 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 435 |
| May 09 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| May 08 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 1,053 |
| May 07 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 3,981 |
| May 06 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 142 |
| May 03 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 30 |
| May 02 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 500 |
| Apr 30 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| Apr 29 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 160 |
| Apr 26 2024 | 142.00 | -1.00 | -0.70% | 143.00 | 143.00 | 142.00 | 200 |
| Apr 25 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 360 |
| Apr 24 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 9 |
| Apr 23 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 2 |
| Apr 22 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 32 |
| Apr 19 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 419 |
| Apr 18 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 76 |
| Apr 17 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 267 |
| Apr 16 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 62 |
| Apr 15 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 18 |
| Apr 12 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| Apr 11 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 411 |
| Apr 10 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 131 |
| Apr 09 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 3 |
| Apr 08 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 5,489 |
| Apr 05 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 3 |
| Apr 04 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 17 |
| Apr 03 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 201 |
| Apr 02 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 201 |
| Mar 28 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 703 |
| Mar 27 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 63 |
| Mar 26 2024 | 142.00 | -1.00 | -0.70% | 143.00 | 143.00 | 142.00 | 3,691 |
| Mar 25 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
