Hydratec Industries NV Historical Data - HYDRA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	142	143	142	629	142.42720764	DE
4	-1	-0.699300699301	143	143	142	467	142.53713402	DE
12	0	0	142	143	142	485	142.74495058	DE
26	52	57.7777777778	90	143	90	619	139.68509738	DE
52	54	61.3636363636	88	143	82.5	366	132.7929418	DE
156	80.5	130.894308943	61.5	143	59	253	108.04372513	DE
260	69	94.5205479452	73	143	41.2	232	93.90023974	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	142	0	0.00	142	142	142	175
1718901000	142	0	0.00	142	142	142	1365
1718814600	142	-1	-0.70	143	143	142	75
1718728200	143	0	0.00	143	143	143	325
1718641800	143	0	0.00	143	143	143	0
1718382600	143	1	0.70	142	143	142	749
1718296200	142	-1	-0.70	142	142	142	829
1718209800	143	0	0.00	143	143	143	754
1718123400	143	0	0.00	143	143	143	14
1718037000	143	0	0.00	143	143	143	30
1717777800	143	0	0.00	143	143	143	1745
1717691400	143	0	0.00	143	143	143	95
1717605000	143	0	0.00	143	143	143	305
1717518600	143	0	0.00	143	143	143	65
1717432200	143	0	0.00	143	143	143	189
1717173000	143	0	0.00	142	143	142	26
1717086600	143	1	0.70	142	143	142	112
1717000200	142	-1	-0.70	142	142	142	1500
1716913800	143	0	0.00	143	143	143	0
1716827400	143	1	0.70	143	143	143	104
1716568200	142	-1	-0.70	143	143	142	120
1716481800	143	0	0.00	143	143	143	0
1716395400	143	1	0.70	142	143	142	35
1716309000	142	-1	-0.70	142	142	142	77
1716222600	143	1	0.70	143	143	143	100
1715963400	142	-1	-0.70	142	142	142	2
1715877000	143	0	0.00	143	143	143	0
1715790600	143	0	0.00	143	143	143	0
1715704200	143	0	0.00	143	143	143	0
1715617800	143	0	0.00	143	143	143	452
1715358600	143	0	0.00	143	143	143	435
1715272200	143	0	0.00	143	143	143	0
1715185800	143	0	0.00	143	143	143	1053
1715099400	143	0	0.00	142	143	142	3981
1715013000	143	0	0.00	143	143	143	142
1714753800	143	1	0.70	142	143	142	30
1714667400	142	0	0.00	142	142	142	500
1714494600	142	0	0.00	142	142	142	0
1714408200	142	0	0.00	142	142	142	160
1714149000	142	-1	-0.70	143	143	142	200
1714062600	143	0	0.00	143	143	143	360
1713976200	143	0	0.00	142	143	142	9
1713889800	143	0	0.00	143	143	143	2
1713803400	143	1	0.70	143	143	143	32
1713544200	142	0	0.00	142	142	142	419
1713457800	142	-1	-0.70	142	142	142	76
1713371400	143	0	0.00	142	143	142	267
1713285000	143	0	0.00	143	143	143	62
1713198600	143	1	0.70	143	143	143	18
1712939400	142	0	0.00	142	142	142	0
1712853000	142	-1	-0.70	142	142	142	411
1712766600	143	0	0.00	143	143	143	131
1712680200	143	0	0.00	143	143	143	3
1712593800	143	0	0.00	142	143	142	5489
1712334600	143	0	0.00	143	143	143	3
1712248200	143	0	0.00	143	143	143	17
1712161800	143	1	0.70	143	143	143	201
1712075400	142	-1	-0.70	142	142	142	201
1711647000	143	0	0.00	143	143	143	703
1711560600	143	1	0.70	142	143	142	63
1711474200	142	-1	-0.70	143	143	142	3691
1711387800	143	0	0.00	143	143	143	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hydratec Industries NV (HYDRA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hydratec Industries NV (HYDRA) Historical

Hydratec Industries NV (HYDRA)

Professional-Grade Tools, for Individual Investors.

Your Recent History