Hydratec Industries NV (HYDRA)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 5.5900621118 | 161 | 170 | 161 | 2 | 167.625 | DE |
| 4 | 10 | 6.25 | 160 | 178 | 160 | 34 | 170.40245776 | DE |
| 12 | 12 | 7.59493670886 | 158 | 178 | 155 | 509 | 160.23357997 | DE |
| 26 | 31 | 22.3021582734 | 139 | 178 | 137 | 333 | 154.97535827 | DE |
| 52 | 31 | 22.3021582734 | 139 | 178 | 137 | 448 | 146.46871372 | DE |
| 156 | 93 | 120.779220779 | 77 | 178 | 68 | 237 | 125.49458623 | DE |
| 260 | 106 | 165.625 | 64 | 178 | 41.2 | 201 | 108.54606271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737999000 | 170 | 1 | 0.59 | 170 | 170 | 170 | 5 |
| 1737739800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1737653400 | 169 | 8 | 4.97 | 169 | 169 | 169 | 0 |
| 1737567000 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1737480600 | 161 | -9 | -5.29 | 161 | 161 | 161 | 2 |
| 1737394200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737135000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 90 |
| 1737048600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 90 |
| 1736962200 | 170 | -6 | -3.41 | 170 | 170 | 170 | 5 |
| 1736875800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 10 |
| 1736789400 | 176 | -1 | -0.56 | 176 | 176 | 176 | 10 |
| 1736530200 | 177 | -1 | -0.56 | 177 | 177 | 177 | 114 |
| 1736443800 | 178 | 11 | 6.59 | 170 | 178 | 170 | 51 |
| 1736357400 | 167 | 1 | 0.60 | 167 | 167 | 167 | 155 |
| 1736271000 | 166 | 0 | 0.00 | 166 | 166 | 166 | 42 |
| 1736184600 | 166 | 6 | 3.75 | 162 | 166 | 162 | 58 |
| 1735925400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735839000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 18 |
| 1735666200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735579800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1260 |
| 1735320600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 48 |
| 1735061400 | 160 | 2 | 1.27 | 160 | 160 | 160 | 626 |
| 1734975000 | 158 | -4 | -2.47 | 158 | 158 | 158 | 10 |
| 1734715800 | 162 | 2 | 1.25 | 160 | 162 | 160 | 76 |
| 1734629400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 274 |
| 1734543000 | 160 | 2 | 1.27 | 160 | 160 | 160 | 150 |
| 1734456600 | 158 | -3 | -1.86 | 158 | 158 | 158 | 16 |
| 1734370200 | 161 | 1 | 0.63 | 161 | 161 | 161 | 10 |
| 1734111000 | 160 | 2 | 1.27 | 160 | 160 | 160 | 7500 |
| 1734024600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1733938200 | 158 | -2 | -1.25 | 158 | 158 | 158 | 22 |
| 1733851800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733765400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1202 |
| 1733506200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 113 |
| 1733419800 | 160 | 2 | 1.27 | 160 | 160 | 160 | 67 |
| 1733333400 | 158 | -2 | -1.25 | 158 | 158 | 158 | 35 |
| 1733247000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1733160600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1039 |
| 1732901400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 11 |
| 1732815000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 206 |
| 1732728600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 505 |
| 1732642200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 577 |
| 1732555800 | 160 | -2 | -1.23 | 155 | 160 | 155 | 300 |
| 1732296600 | 162 | 2 | 1.25 | 160 | 162 | 160 | 854 |
| 1732210200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1841 |
| 1732123800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1515 |
| 1732037400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1702 |
| 1731951000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 2763 |
| 1731691800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 506 |
| 1731605400 | 160 | 1 | 0.63 | 160 | 160 | 160 | 3517 |
| 1731519000 | 159 | -1 | -0.63 | 152 | 159 | 152 | 2202 |
| 1731432600 | 160 | 1 | 0.63 | 160 | 160 | 160 | 199 |
| 1731346200 | 159 | 1 | 0.63 | 159 | 159 | 159 | 29 |
| 1731087000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 703 |
| 1731000600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 100 |
| 1730914200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1730827800 | 158 | 2 | 1.28 | 158 | 158 | 158 | 90 |
| 1730741400 | 156 | 2 | 1.30 | 154 | 156 | 154 | 70 |
| 1730482200 | 154 | -3 | -1.91 | 154 | 154 | 154 | 445 |
| 1730395800 | 157 | 1 | 0.64 | 155 | 157 | 155 | 100 |
| 1730309400 | 156 | -2 | -1.27 | 156 | 156 | 156 | 200 |
| 1730223000 | 158 | 1 | 0.64 | 159 | 159 | 158 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
