Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydratec Industries NV | HYDRA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.70% | 142.00 | 11:34:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.00 | 142.00 | 143.00 | 142.00 | 143.00 |
HYDRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.00 | 143.00 | 142.00 | 142.69 | 664 | -1.00 | -0.70% |
| 1 Month | 142.00 | 143.00 | 142.00 | 142.65 | 412 | 0.00 | 0.00% |
| 3 Months | 142.00 | 143.00 | 142.00 | 142.80 | 471 | 0.00 | 0.00% |
| 6 Months | 90.50 | 143.00 | 90.00 | 139.61 | 612 | 51.50 | 56.91% |
| 1 Year | 86.00 | 143.00 | 82.50 | 132.52 | 361 | 56.00 | 65.12% |
| 3 Years | 61.50 | 143.00 | 59.00 | 107.71 | 251 | 80.50 | 130.89% |
| 5 Years | 73.00 | 143.00 | 41.20 | 93.56 | 231 | 69.00 | 94.52% |
HYDRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 325 |
| Jun 17 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Jun 14 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 749 |
| Jun 13 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 829 |
| Jun 12 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 754 |
| Jun 11 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 14 |
| Jun 10 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 30 |
| Jun 07 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 1,745 |
| Jun 06 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 95 |
| Jun 05 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 305 |
| Jun 04 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 65 |
| Jun 03 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 189 |
| May 31 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 26 |
| May 30 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 112 |
| May 29 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 1,500 |
| May 28 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| May 27 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 104 |
| May 24 2024 | 142.00 | -1.00 | -0.70% | 143.00 | 143.00 | 142.00 | 120 |
| May 23 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| May 22 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 35 |
| May 21 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 77 |
| May 20 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 100 |
| May 17 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 2 |
