Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,899 |
|
|||||
| News | - | ||||||
| Day High | 17.96 | Low High |
|||||
| Day Low | 17.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Invest Belgium NV | HOMI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.91% | 17.82 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.60 | 17.56 | 17.96 | 17.82 | 17.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 264 | 10,899 | - | 13.20 - 19.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | 82 | 17.82 € | EUR |
Home Invest Belgium NV News
Loading Messages....
Historical HOMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.96 | 18.96 | 17.44 | 17.98 | 11,453 | -1.14 | -6.01% |
| 1 Month | 17.12 | 19.10 | 16.86 | 18.18 | 10,761 | 0.70 | 4.09% |
| 3 Months | 16.22 | 19.10 | 15.54 | 17.18 | 10,615 | 1.60 | 9.86% |
| 6 Months | 15.36 | 19.10 | 14.30 | 16.12 | 10,180 | 2.46 | 16.02% |
| 1 Year | 17.20 | 19.10 | 13.20 | 15.83 | 10,361 | 0.62 | 3.60% |
| 3 Years | 120.00 | 126.00 | 13.20 | 25.14 | 8,166 | -102.18 | -85.15% |
| 5 Years | 96.40 | 128.50 | 13.20 | 32.40 | 5,447 | -78.58 | -81.51% |
