News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724085000 | 11.3 | -0.02 | -0.14 | 12.5127 | 12.5127 | 11.3 | 26 |
| 1723825800 | 11.3162 | -0.05 | -0.46 | 11.5338 | 12.5961 | 11.2647 | 222 |
| 1723739400 | 11.3688 | -0.79 | -6.49 | 12.533 | 12.533 | 11.3688 | 19 |
| 1723653000 | 12.1584 | 0.25 | 2.09 | 11.8846 | 13.0578 | 11.8716 | 16 |
| 1723566600 | 11.9097 | -0.89 | -6.95 | 12.7657 | 12.7657 | 11.9097 | 50 |
| 1723480200 | 12.7998 | -0.32 | -2.44 | 12.4421 | 12.7998 | 11.6183 | 61 |
| 1723221000 | 13.1197 | 1.95 | 17.41 | 11.8733 | 13.1197 | 11.8733 | 60 |
| 1723134600 | 11.1743 | 0.29 | 2.63 | 11.1743 | 12.2291 | 11.1743 | 0 |
| 1723048200 | 10.8875 | -0.17 | -1.56 | 11.1794 | 12.1961 | 10.8875 | 84 |
| 1722961800 | 11.0602 | 0.4 | 3.72 | 12.1619 | 12.1732 | 10.7908 | 352 |
| 1722875400 | 10.6633 | -3.66 | -25.53 | 10.4947 | 11.1479 | 9.85 | 24 |
| 1722616200 | 14.3187 | 0.72 | 5.29 | 14.3187 | 14.3187 | 12.4749 | 4940 |
| 1722529800 | 13.5998 | -0.31 | -2.21 | 13.5998 | 14.5279 | 13.5998 | 32 |
| 1722443400 | 13.9075 | -0.04 | -0.30 | 15.0508 | 15.0508 | 13.9075 | 0 |
| 1722357000 | 13.95 | -0.26 | -1.80 | 15.0535 | 15.3729 | 13.9059 | 1 |
| 1722270600 | 14.206 | 0.46 | 3.38 | 14.206 | 15.4195 | 14.206 | 0 |
| 1722011400 | 13.7422 | 0.14 | 1.05 | 13.7978 | 14.972 | 13.7422 | 239 |
| 1721925000 | 13.6 | -0.5 | -3.55 | 13.6174 | 14.4688 | 13.6 | 44 |
| 1721838600 | 14.1 | -0.14 | -0.98 | 13.9398 | 15.1147 | 13.9398 | 23 |
| 1721752200 | 14.2394 | 0.03 | 0.24 | 13.9347 | 15.3923 | 13.9347 | 50 |
| 1721665800 | 14.2055 | 0.73 | 5.40 | 15.326 | 15.326 | 14.2055 | 37 |
| 1721406600 | 13.4776 | -0.29 | -2.08 | 13.3366 | 14.8276 | 13.3366 | 3532 |
| 1721320200 | 13.7633 | 0.08 | 0.58 | 15.0118 | 15.0118 | 13.7633 | 0 |
| 1721233800 | 13.6844 | 0.12 | 0.89 | 13.7939 | 15.0566 | 13.6844 | 407 |
| 1721147400 | 13.5631 | 1.46 | 12.02 | 13.1572 | 14.5878 | 13.1572 | 6588 |
| 1721061000 | 12.1074 | 0 | 0.00 | 12.1074 | 12.1074 | 12.1074 | 0 |
| 1720801800 | 12.1074 | -0.19 | -1.55 | 13.2254 | 13.2254 | 11.9212 | 6 |
| 1720715400 | 12.2981 | -0.08 | -0.66 | 13.3473 | 13.3473 | 12.2981 | 0 |
| 1720629000 | 12.38 | -0.84 | -6.38 | 13.5207 | 13.5207 | 12.38 | 75 |
| 1720542600 | 13.224 | 0.6 | 4.78 | 12.2153 | 13.224 | 12.2153 | 16 |
| 1720456200 | 12.6205 | 0.87 | 7.38 | 11.674 | 12.6205 | 11.674 | 59 |
| 1720197000 | 11.7526 | -0.81 | -6.42 | 11.4452 | 12.5871 | 11.4452 | 20 |
| 1720110600 | 12.5595 | -0.44 | -3.39 | 12.5595 | 13.5582 | 12.5595 | 25 |
| 1720024200 | 13 | -0.56 | -4.11 | 14.2113 | 14.2113 | 13 | 2 |
| 1719937800 | 13.5577 | -0.01 | -0.07 | 13.5302 | 14.5156 | 13.5302 | 112 |
| 1719851400 | 13.5672 | 0.07 | 0.54 | 14.7558 | 14.7558 | 13.5672 | 78 |
| 1719592200 | 13.4947 | 0.24 | 1.78 | 14.3124 | 14.3124 | 13.348 | 6722 |
| 1719505800 | 13.2592 | 0.06 | 0.45 | 14.03 | 14.03 | 13.1317 | 2 |
| 1719419400 | 13.2 | 0.05 | 0.41 | 13.2074 | 14.1297 | 13.2 | 4 |
| 1719333000 | 13.146 | -0.98 | -6.91 | 13.1406 | 14.0522 | 13.1406 | 21 |
| 1719246600 | 14.1218 | 0.4 | 2.94 | 13.72 | 14.1218 | 12.896 | 1651 |
| 1718987400 | 13.7185 | -0.06 | -0.44 | 13.7185 | 14.6905 | 13.7185 | 0 |
| 1718901000 | 13.7788 | -0.02 | -0.16 | 13.9311 | 14.9514 | 13.7788 | 127 |
| 1718814600 | 13.801 | 0.26 | 1.92 | 13.9195 | 14.9269 | 13.7859 | 101 |
| 1718728200 | 13.5407 | -1.46 | -9.74 | 14.6495 | 14.6495 | 13.5 | 3905 |
| 1718641800 | 15.0019 | 0.99 | 7.08 | 15.0019 | 15.0019 | 13.9912 | 0 |
| 1718382600 | 14.0095 | -0.01 | -0.05 | 15.0813 | 15.0813 | 14.0095 | 4632 |
| 1718296200 | 14.016 | -0.43 | -2.97 | 14.016 | 15.1425 | 14.016 | 0 |
| 1718209800 | 14.4453 | -0.86 | -5.63 | 15.1556 | 15.1556 | 14.1115 | 100 |
| 1718123400 | 15.3072 | -0.47 | -2.97 | 14.2182 | 15.3072 | 14.0581 | 666 |
| 1718037000 | 15.775 | 0.78 | 5.19 | 14.6735 | 15.775 | 14.6168 | 1111 |
| 1717777800 | 14.9965 | 0.02 | 0.11 | 14.9965 | 16.3327 | 14.9965 | 0 |
| 1717691400 | 14.9806 | 0.04 | 0.28 | 15.1007 | 16.3838 | 14.9806 | 34 |
| 1717605000 | 14.9394 | -1.04 | -6.50 | 15.0737 | 16.4033 | 14.9394 | 158 |
| 1717518600 | 15.9787 | 1.04 | 6.96 | 14.662 | 15.9787 | 14.662 | 0 |
| 1717432200 | 14.9383 | 0.28 | 1.90 | 14.8009 | 16.062899 | 14.8 | 111 |
| 1717173000 | 14.6601 | 0.18 | 1.25 | 15.8305 | 15.8305 | 14.6601 | 10 |
| 1717086600 | 14.4791 | -0.21 | -1.44 | 15.768 | 15.768 | 14.4791 | 24 |
| 1717000200 | 14.69 | -0.18 | -1.21 | 14.8097 | 16.0825 | 14.67 | 4947 |
| 1716913800 | 14.87 | -0.07 | -0.49 | 14.7841 | 16.0227 | 14.7841 | 779 |
| 1716827400 | 14.9439 | 0.45 | 3.11 | 16.149 | 16.149 | 14.8824 | 50 |
| 1716568200 | 14.4933 | -0.22 | -1.47 | 14.3154 | 15.5863 | 14.3154 | 37 |
| 1716481800 | 14.7097 | -0.09 | -0.61 | 14.9259 | 16.1692 | 14.7097 | 510 |
| 1716395400 | 14.8 | -0.24 | -1.56 | 15.0137 | 16.2967 | 14.8 | 7 |
| 1716309000 | 15.0352 | 0.53 | 3.66 | 14.8222 | 15.0352 | 14.8222 | 112 |
| 1716222600 | 14.5037 | 1.2 | 9.00 | 13.3691 | 14.5037 | 13.3691 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
