News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 54.8716 | -0.2 | -0.37 | 50.19 | 54.8716 | 50.19 | 0 |
| 1721233800 | 55.0733 | 1.76 | 3.30 | 50.7 | 55.47 | 50.7 | 332 |
| 1721147400 | 53.315 | 4.73 | 9.74 | 48.955 | 53.315 | 48.955 | 0 |
| 1721061000 | 48.5824 | 0 | 0.00 | 48.5824 | 48.5824 | 48.5824 | 0 |
| 1720801800 | 48.5824 | -0.3 | -0.61 | 44.61 | 48.5824 | 44.61 | 100 |
| 1720715400 | 48.88 | -0.79 | -1.59 | 48.88 | 48.88 | 45.12 | 0 |
| 1720629000 | 49.67 | 1.14 | 2.35 | 49.67 | 49.67 | 45.8734 | 0 |
| 1720542600 | 48.53 | 2.03 | 4.36 | 44.84 | 48.53 | 44.84 | 0 |
| 1720456200 | 46.5012 | -0.5 | -1.06 | 46.5012 | 46.5012 | 42.955 | 0 |
| 1720197000 | 46.9976 | -2.58 | -5.21 | 42.1 | 46.9976 | 42.1 | 124 |
| 1720110600 | 49.58 | -2.27 | -4.38 | 49.58 | 49.58 | 44.6026 | 9 |
| 1720024200 | 51.85 | -1.24 | -2.34 | 51.85 | 51.85 | 48.2 | 0 |
| 1719937800 | 53.09 | -0.5 | -0.92 | 53.09 | 53.09 | 49.475 | 0 |
| 1719851400 | 53.585 | 1.17 | 2.23 | 49.76 | 53.585 | 49.76 | 0 |
| 1719592200 | 52.4146 | -0.21 | -0.40 | 48.955 | 52.4146 | 48.955 | 0 |
| 1719505800 | 52.6274 | 1.08 | 2.10 | 47.6951 | 52.6274 | 47.6951 | 5347 |
| 1719419400 | 51.545 | 0.32 | 0.61 | 51.545 | 51.545 | 48.19 | 0 |
| 1719333000 | 51.23 | -0.39 | -0.75 | 51.23 | 51.23 | 47.74 | 0 |
| 1719246600 | 51.6175 | -2.08 | -3.87 | 51.6175 | 51.6175 | 48.2087 | 0 |
| 1718987400 | 53.695 | -0.82 | -1.50 | 53.695 | 53.695 | 50.18 | 0 |
| 1718901000 | 54.515 | -0.09 | -0.16 | 50.795 | 54.515 | 50.795 | 0 |
| 1718814600 | 54.605 | 0.65 | 1.20 | 54.605 | 54.605 | 50.9444 | 0 |
| 1718728200 | 53.9569 | -1.08 | -1.97 | 50.23 | 53.9569 | 50.23 | 0 |
| 1718641800 | 55.04 | -0.32 | -0.58 | 51.4444 | 55.04 | 51.0543 | 22 |
| 1718382600 | 55.362 | -0.17 | -0.30 | 51.6119 | 55.362 | 51.6119 | 0 |
| 1718296200 | 55.5302 | -0.14 | -0.26 | 51.4456 | 55.5302 | 51.4456 | 65 |
| 1718209800 | 55.6747 | -0.29 | -0.51 | 55.5249 | 55.6747 | 51.7026 | 50 |
| 1718123400 | 55.96 | -1.63 | -2.82 | 51.955 | 55.96 | 51.7346 | 20 |
| 1718037000 | 57.585 | -1.54 | -2.60 | 57.585 | 57.585 | 57.585 | 0 |
| 1717777800 | 59.125 | -0.58 | -0.97 | 59.125 | 59.125 | 54.28 | 0 |
| 1717691400 | 59.7035 | 0.21 | 0.36 | 54.3301 | 59.7365 | 54.3301 | 50 |
| 1717605000 | 59.49 | 1.52 | 2.61 | 54.555 | 59.49 | 54.555 | 0 |
| 1717518600 | 57.975 | -0.35 | -0.60 | 57.975 | 57.975 | 53.1103 | 0 |
| 1717432200 | 58.3255 | 0.81 | 1.40 | 58.3255 | 58.3255 | 53.7345 | 0 |
| 1717173000 | 57.5195 | -0.78 | -1.33 | 53.165 | 57.5442 | 53.165 | 1 |
| 1717086600 | 58.2959 | 0 | 0.00 | 58.2959 | 58.2959 | 58.2959 | 0 |
| 1717000200 | 58.2959 | 0.46 | 0.80 | 58.2959 | 58.2959 | 53.71 | 0 |
| 1716913800 | 57.835 | 0.02 | 0.04 | 53.185 | 57.835 | 53.185 | 0 |
| 1716827400 | 57.81 | 0.98 | 1.72 | 57.81 | 57.81 | 53.29 | 50 |
| 1716568200 | 56.83 | -2.12 | -3.59 | 52.9111 | 56.83 | 52.9111 | 0 |
| 1716481800 | 58.945 | -0.29 | -0.49 | 54.4518 | 58.945 | 53.47 | 200 |
| 1716395400 | 59.235 | 5.01 | 9.23 | 54.55 | 59.235 | 54.55 | 0 |
| 1716309000 | 54.23 | 0 | 0.00 | 54.23 | 54.23 | 54.23 | 0 |
| 1716222600 | 54.23 | 5.07 | 10.31 | 49.885 | 54.23 | 49.885 | 324 |
| 1715963400 | 49.16 | 0 | 0.00 | 49.16 | 49.16 | 49.16 | 0 |
| 1715877000 | 49.16 | -1.15 | -2.28 | 49.16 | 49.16 | 49.16 | 0 |
| 1715790600 | 50.3054 | -0.15 | -0.31 | 46.45 | 50.3054 | 46.45 | 0 |
| 1715704200 | 50.46 | -0.58 | -1.14 | 50.46 | 50.46 | 50.46 | 0 |
| 1715617800 | 51.0429 | -0.97 | -1.86 | 46.66 | 51.0429 | 46.66 | 148 |
| 1715358600 | 52.01 | 4.73 | 9.99 | 48.2589 | 52.01 | 48.2589 | 0 |
| 1715272200 | 47.285 | -4.29 | -8.31 | 47.285 | 47.285 | 47.285 | 0 |
| 1715185800 | 51.57 | -1.12 | -2.13 | 47.995 | 51.57 | 47.995 | 0 |
| 1715099400 | 52.6906 | -0.5 | -0.95 | 48.66 | 52.6906 | 48.66 | 90 |
| 1715013000 | 53.1955 | 3.43 | 6.88 | 53.1955 | 53.1955 | 49.425 | 0 |
| 1714753800 | 49.7698 | 1.77 | 3.69 | 49.7698 | 49.7698 | 46.0294 | 44 |
| 1714667400 | 48 | -4.3 | -8.21 | 44.79 | 48 | 44.79 | 0 |
| 1714494600 | 52.295 | 0.77 | 1.50 | 48.85 | 52.295 | 47.7839 | 50 |
| 1714408200 | 51.52 | -1.15 | -2.17 | 51.52 | 51.52 | 48.1 | 0 |
| 1714149000 | 52.665 | -0.34 | -0.64 | 52.665 | 52.665 | 49.08 | 0 |
| 1714062600 | 53.005 | -2.09 | -3.80 | 49.45 | 53.005 | 49.45 | 0 |
| 1713976200 | 55.096 | 0.54 | 0.99 | 55.096 | 55.096 | 51.5288 | 0 |
| 1713889800 | 54.5575 | -0.16 | -0.28 | 51.2341 | 54.5575 | 51.2341 | 0 |
| 1713803400 | 54.7128 | 4.87 | 9.78 | 51.3054 | 54.7128 | 51.3054 | 0 |
| 1713544200 | 49.8405 | -0.27 | -0.54 | 49.8405 | 49.8405 | 49.8405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
