Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.075
High
0.34
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simply Solventless Concentrates Ltd | HASH | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.27 | 0.30 | 0.27 | 0.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 46,300 | - | 0.075 - 0.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:51 | 8,000 | $ 0.27 | CAD |
Simply Solventless Conce... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HASH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.34 | 0.21 | 0.2923281 | 140,238 | 0.06 | 28.57% |
| 1 Month | 0.24 | 0.34 | 0.205 | 0.2569682 | 113,177 | 0.03 | 12.50% |
| 3 Months | 0.165 | 0.34 | 0.145 | 0.2143378 | 125,313 | 0.105 | 63.64% |
| 6 Months | 0.20 | 0.34 | 0.075 | 0.2042903 | 89,218 | 0.07 | 35.00% |
| 1 Year | 0.20 | 0.34 | 0.075 | 0.2042903 | 89,218 | 0.07 | 35.00% |
| 3 Years | 0.20 | 0.34 | 0.075 | 0.2042903 | 89,218 | 0.07 | 35.00% |
| 5 Years | 0.20 | 0.34 | 0.075 | 0.2042903 | 89,218 | 0.07 | 35.00% |
