Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H967T | H967T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.73% | 9.54 | 12:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.51 | 9.45 | 9.61 | 9.54 | 9.61 |
H967T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H967T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.54 | -0.07 | -0.73% | 9.51 | 9.61 | 9.45 | 0 |
| Jun 13 2024 | 9.61 | 0.26 | 2.78% | 9.42 | 9.65 | 9.42 | 0 |
| Jun 12 2024 | 9.35 | 0.08 | 0.86% | 9.10 | 9.40 | 9.09 | 0 |
| Jun 11 2024 | 9.27 | 0.05 | 0.54% | 8.94 | 9.38 | 8.72 | 0 |
| Jun 10 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
| Jun 07 2024 | 9.22 | 0.16 | 1.77% | 8.96 | 9.27 | 8.95 | 0 |
| Jun 06 2024 | 9.06 | 0.09 | 1.00% | 9.11 | 9.23 | 9.03 | 0 |
| Jun 05 2024 | 8.97 | -0.21 | -2.29% | 9.10 | 9.14 | 8.68 | 0 |
| Jun 04 2024 | 9.18 | 0.63 | 7.37% | 9.03 | 9.26 | 8.96 | 0 |
| Jun 03 2024 | 8.55 | 0.61 | 7.68% | 6.99 | 8.55 | 6.99 | 0 |
| May 31 2024 | 7.94 | -0.86 | -9.77% | 8.47 | 8.47 | 7.90 | 0 |
| May 30 2024 | 8.80 | 0.29 | 3.41% | 8.67 | 8.92 | 8.60 | 0 |
| May 29 2024 | 8.51 | 0.33 | 4.03% | 7.74 | 8.52 | 7.64 | 0 |
| May 28 2024 | 8.18 | 0.20 | 2.51% | 7.69 | 8.24 | 7.69 | 0 |
| May 27 2024 | 7.98 | -0.36 | -4.32% | 8.17 | 8.18 | 7.80 | 0 |
| May 24 2024 | 8.34 | 0.07 | 0.85% | 8.43 | 8.52 | 8.27 | 0 |
| May 23 2024 | 8.27 | -0.13 | -1.55% | 8.44 | 8.49 | 8.05 | 0 |
| May 22 2024 | 8.40 | 0.81 | 10.67% | 8.07 | 8.42 | 8.07 | 0 |
| May 21 2024 | 7.59 | 0.78 | 11.45% | 7.01 | 7.76 | 6.97 | 0 |
| May 20 2024 | 6.81 | -0.21 | -2.99% | 6.34 | 6.81 | 5.98 | 0 |
| May 17 2024 | 7.02 | -0.25 | -3.44% | 6.94 | 7.02 | 6.70 | 0 |
