H899S (H899S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 7.05 | -0.32 | -4.34 | 7.3 | 7.34 | 6.89 | 0 |
| 1729787400 | 7.37 | 0.66 | 9.84 | 6.77 | 8.3 | 6.73 | 0 |
| 1729701000 | 6.71 | 0.06 | 0.90 | 6.85 | 7.4 | 6.68 | 0 |
| 1729614600 | 6.65 | -0.05 | -0.75 | 6.72 | 6.79 | 6.53 | 0 |
| 1729528200 | 6.7 | -0.22 | -3.18 | 7.03 | 7.14 | 6.65 | 0 |
| 1729269000 | 6.92 | 0.33 | 5.01 | 6.6 | 7.29 | 6.48 | 0 |
| 1729182600 | 6.59 | -0.27 | -3.94 | 6.72 | 6.91 | 6.5 | 0 |
| 1729096200 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1729009800 | 6.86 | -0.22 | -3.11 | 7.22 | 7.33 | 6.71 | 0 |
| 1728923400 | 7.08 | -0.23 | -3.15 | 7.35 | 7.41 | 6.93 | 0 |
| 1728664200 | 7.31 | -0.35 | -4.57 | 7.5 | 7.53 | 7.09 | 0 |
| 1728577800 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1728491400 | 7.66 | 0.41 | 5.66 | 7.25 | 7.73 | 7.1 | 0 |
| 1728405000 | 7.25 | -0.7 | -8.81 | 7.36 | 7.48 | 7.04 | 0 |
| 1728318600 | 7.95 | 0.06 | 0.76 | 8.03 | 8.06 | 7.7 | 0 |
| 1728059400 | 7.89 | 0.97 | 14.02 | 6.87 | 8.06 | 6.87 | 0 |
| 1727973000 | 6.92 | -0.57 | -7.61 | 7.33 | 7.48 | 6.78 | 0 |
| 1727886600 | 7.49 | -0.16 | -2.09 | 7.78 | 8.0399999 | 7.4 | 0 |
| 1727800200 | 7.65 | -0.73 | -8.71 | 8.51 | 8.8 | 7.57 | 0 |
| 1727713800 | 8.38 | -1.32 | -13.61 | 8.47 | 8.88 | 8.1199999 | 0 |
| 1727454600 | 9.7 | 1.08 | 12.53 | 8.75 | 9.96 | 8.68 | 0 |
| 1727368200 | 8.6199999 | 0.84 | 10.80 | 8.21 | 8.86 | 8.21 | 0 |
| 1727281800 | 7.78 | -0.63 | -7.49 | 8.1 | 8.59 | 7.73 | 0 |
| 1727195400 | 8.41 | 0.76 | 9.93 | 7.83 | 8.69 | 7.83 | 0 |
| 1727109000 | 7.65 | 0.65 | 9.29 | 7.06 | 7.65 | 6.9 | 0 |
| 1726849800 | 7 | -1.41 | -16.77 | 7.55 | 7.56 | 6.89 | 0 |
| 1726763400 | 8.41 | 0.56 | 7.13 | 8.17 | 9.01 | 8.1199999 | 0 |
| 1726677000 | 7.85 | 0.07 | 0.90 | 7.75 | 8.01 | 7.67 | 0 |
| 1726590600 | 7.78 | 0.47 | 6.43 | 7.42 | 8.05 | 7.34 | 0 |
| 1726504200 | 7.31 | -0.51 | -6.52 | 7.72 | 7.72 | 7.14 | 0 |
| 1726245000 | 7.82 | 1 | 14.66 | 6.88 | 8.02 | 6.8 | 0 |
| 1726158600 | 6.82 | 0.17 | 2.56 | 7.03 | 7.09 | 6.62 | 0 |
| 1726072200 | 6.65 | 0.19 | 2.94 | 6.38 | 6.84 | 6.35 | 0 |
| 1725985800 | 6.46 | -1.21 | -15.78 | 7.45 | 7.61 | 6.12 | 0 |
| 1725899400 | 7.67 | -0.02 | -0.26 | 7.79 | 8.1 | 7.44 | 0 |
| 1725640200 | 7.69 | -1.59 | -17.13 | 9.15 | 9.15 | 7.62 | 0 |
| 1725553800 | 9.28 | 0.03 | 0.32 | 8.99 | 10.01 | 8.78 | 0 |
| 1725467400 | 9.25 | -0.71 | -7.13 | 9.33 | 9.74 | 8.99 | 0 |
| 1725381000 | 9.96 | -0.78 | -7.26 | 10.31 | 10.89 | 9.76 | 0 |
| 1725294600 | 10.74 | 0.82 | 8.27 | 9.84 | 11.15 | 9.47 | 0 |
| 1725035400 | 9.92 | 0 | 0.00 | 9.93 | 10.19 | 9.83 | 0 |
| 1724949000 | 9.92 | -0.12 | -1.20 | 10.02 | 10.33 | 9.81 | 0 |
| 1724862600 | 10.04 | -0.31 | -3.00 | 10.38 | 10.39 | 9.82 | 0 |
| 1724776200 | 10.35 | 0.04 | 0.39 | 10.35 | 10.83 | 10.28 | 0 |
| 1724689800 | 10.31 | -0.26 | -2.46 | 10.36 | 10.58 | 10.23 | 0 |
| 1724430600 | 10.57 | 0.44 | 4.34 | 10.24 | 10.68 | 10.19 | 0 |
| 1724344200 | 10.13 | -0.13 | -1.27 | 10.14 | 10.35 | 9.94 | 0 |
| 1724257800 | 10.26 | 0.38 | 3.85 | 10.02 | 10.56 | 9.91 | 0 |
| 1724171400 | 9.88 | -0.31 | -3.04 | 10.25 | 10.56 | 9.82 | 0 |
| 1724085000 | 10.19 | 0.52 | 5.38 | 9.91 | 10.52 | 9.69 | 0 |
| 1723825800 | 9.67 | 0.34 | 3.64 | 9.56 | 9.7899999 | 9.44 | 0 |
| 1723739400 | 9.33 | 0.83 | 9.76 | 8.68 | 9.51 | 8.48 | 0 |
| 1723653000 | 8.5 | 0.05 | 0.59 | 8.53 | 8.91 | 8.46 | 0 |
| 1723566600 | 8.45 | -0.34 | -3.87 | 8.8699999 | 9.05 | 8.36 | 0 |
| 1723480200 | 8.7899999 | -0.14 | -1.57 | 9.52 | 9.52 | 8.67 | 0 |
| 1723221000 | 8.93 | -0.16 | -1.76 | 9.21 | 9.59 | 8.93 | 0 |
| 1723134600 | 9.09 | -0.22 | -2.36 | 9.08 | 9.15 | 8.7899999 | 0 |
| 1723048200 | 9.31 | 0.66 | 7.63 | 9.24 | 9.94 | 8.85 | 0 |
| 1722961800 | 8.65 | -0.33 | -3.67 | 9.55 | 10.02 | 8.46 | 0 |
| 1722875400 | 8.98 | -1.82 | -16.85 | 9.68 | 9.96 | 8.24 | 0 |
| 1722616200 | 10.8 | -0.47 | -4.17 | 11.79 | 11.79 | 10.5 | 0 |
| 1722529800 | 11.27 | -3.74 | -24.92 | 14.76 | 14.76 | 10.92 | 0 |
| 1722443400 | 15.01 | -0.72 | -4.58 | 16.35 | 16.489999 | 14.47 | 0 |
| 1722357000 | 15.73 | -0.8 | -4.84 | 15.99 | 16.42 | 15.66 | 0 |
| 1722270600 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
