H754S More Historical Data - H754S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
H754S (H754S)
H754S (H754S) Historical

H754S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.515	0.05	10.75%	0.485	0.525	0.455	0
Jun 24 2024	0.465	-0.10	-17.70%	0.485	0.485	0.445	0
Jun 21 2024	0.565	0.02	3.67%	0.545	0.575	0.545	0
Jun 20 2024	0.545	-0.03	-5.22%	0.56	0.585	0.545	0
Jun 19 2024	0.575	0.02	3.60%	0.595	0.595	0.555	0
Jun 18 2024	0.555	0.00	0.00%	0.535	0.575	0.52	0
Jun 17 2024	0.555	-0.01	-1.77%	0.555	0.575	0.535	0
Jun 14 2024	0.565	0.05	9.71%	0.525	0.575	0.515	0
Jun 13 2024	0.515	0.06	13.19%	0.475	0.535	0.465	0
Jun 12 2024	0.455	-0.02	-4.21%	0.465	0.475	0.445	0
Jun 11 2024	0.475	0.03	6.74%	0.435	0.505	0.435	0
Jun 10 2024	0.445	0.03	7.23%	0.445	0.455	0.435	0
Jun 07 2024	0.415	0.02	5.06%	0.415	0.425	0.395	0
Jun 06 2024	0.395	-0.06	-13.19%	0.455	0.455	0.385	0
Jun 05 2024	0.455	-0.01	-2.15%	0.455	0.485	0.445	0
Jun 04 2024	0.465	0.04	9.41%	0.425	0.475	0.425	0
Jun 03 2024	0.425	-0.02	-4.49%	0.405	0.425	0.405	0
May 31 2024	0.445	0.01	2.30%	0.425	0.465	0.425	0
May 30 2024	0.435	0.00	0.00%	0.445	0.445	0.415	0
May 29 2024	0.435	0.05	12.99%	0.405	0.445	0.395	0
May 28 2024	0.385	0.05	14.93%	0.345	0.385	0.335	0
May 27 2024	0.335	0.01	3.08%	0.335	0.335	0.325	0
May 24 2024	0.325	-0.01	-2.99%	0.345	0.345	0.315	0
May 23 2024	0.335	0.02	6.35%	0.305	0.345	0.305	0
May 22 2024	0.315	0.02	6.78%	0.305	0.315	0.295	0
May 21 2024	0.295	0.02	7.27%	0.295	0.295	0.285	0
May 20 2024	0.275	0.01	3.77%	0.265	0.285	0.265	0
May 17 2024	0.265	-0.03	-10.17%	0.285	0.285	0.265	0
May 16 2024	0.295	-0.01	-3.28%	0.315	0.315	0.285	0
May 15 2024	0.305	-0.03	-8.96%	0.325	0.335	0.295	0
May 14 2024	0.335	-0.01	-2.90%	0.335	0.345	0.325	0
May 13 2024	0.345	-0.02	-5.48%	0.355	0.355	0.335	0
May 10 2024	0.365	-0.03	-7.59%	0.395	0.395	0.355	0
May 09 2024	0.395	-0.01	-2.47%	0.395	0.405	0.385	0
May 08 2024	0.405	-0.11	-21.36%	0.395	0.405	0.365	0
May 07 2024	0.515	-0.06	-10.43%	0.585	0.585	0.515	0
May 06 2024	0.575	0.00	0.00%	0.58	0.58	0.525	0
May 03 2024	0.575	-0.02	-3.36%	0.60	0.60	0.555	0
May 02 2024	0.595	0.01	1.71%	0.59	0.625	0.585	0
Apr 30 2024	0.585	0.01	1.74%	0.58	0.595	0.525	0
Apr 29 2024	0.575	-0.02	-3.36%	0.585	0.595	0.565	0
Apr 26 2024	0.595	-0.01	-1.65%	0.585	0.645	0.575	0
Apr 25 2024	0.605	0.00	0.00%	0.605	0.615	0.585	0
Apr 24 2024	0.605	0.00	0.00%	0.585	0.615	0.575	0
Apr 23 2024	0.605	-0.01	-1.63%	0.625	0.635	0.585	0
Apr 22 2024	0.615	-0.05	-7.52%	0.635	0.65	0.595	0
Apr 19 2024	0.665	-0.05	-6.99%	0.73	0.74	0.655	0
Apr 18 2024	0.715	-0.02	-2.72%	0.72	0.745	0.71	0
Apr 17 2024	0.735	0.00	0.00%	0.75	0.76	0.705	0
Apr 16 2024	0.735	0.07	10.53%	0.70	0.745	0.69	0
Apr 15 2024	0.665	0.04	6.40%	0.625	0.665	0.615	0
Apr 12 2024	0.625	0.01	1.63%	0.605	0.635	0.575	0
Apr 11 2024	0.615	-0.02	-3.15%	0.665	0.665	0.575	0
Apr 10 2024	0.635	0.02	3.25%	0.595	0.645	0.575	0
Apr 09 2024	0.615	-0.01	-1.60%	0.635	0.645	0.605	0
Apr 08 2024	0.625	-0.01	-1.57%	0.645	0.655	0.615	0
Apr 05 2024	0.635	0.00	0.00%	0.645	0.665	0.625	0
Apr 04 2024	0.635	0.04	6.72%	0.615	0.645	0.605	0
Apr 03 2024	0.595	0.02	3.48%	0.595	0.615	0.565	0
Apr 02 2024	0.575	0.01	1.77%	0.585	0.585	0.525	0
Mar 28 2024	0.565	-0.01	-1.74%	0.585	0.595	0.565	0

Delayed Upgrade Clock